We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.24 | 2.41448692153 | 9.94 | 12.84 | 9.46 | 103055 | 11.40746818 | CS |
| 26 | -0.42 | -3.96226415094 | 10.6 | 12.84 | 9.15 | 678107 | 10.71118397 | CS |
| 52 | -0.18 | -1.73745173745 | 10.36 | 12.84 | 9.15 | 477056 | 10.63172311 | CS |
| 156 | 0.48 | 4.94845360825 | 9.7 | 12.84 | 9.15 | 332043 | 10.31391875 | CS |
| 260 | 0.48 | 4.94845360825 | 9.7 | 12.84 | 9.15 | 332043 | 10.31391875 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1721946900 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1721860500 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1721774100 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1721687700 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1721428500 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1721342100 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1721255700 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1721169300 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1721082900 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1720823700 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1720737300 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1720650900 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1720564500 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1720478100 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1720218900 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1720040640 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1719959700 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1719873300 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1719614100 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1719527700 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1719441300 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1719354900 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1719268500 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1719009300 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1718922900 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1718750100 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1718663700 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1718404500 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1718318100 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1718231700 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1718145300 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1718058900 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1717799700 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1717713300 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1717626900 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1717540500 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1717454100 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1717194900 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1717108500 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1717022100 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1716935700 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1716590100 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1716503700 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1716417300 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1716330900 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1716244500 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1715985300 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1715898900 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1715812500 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1715726100 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1715639700 | 10.18 | -0.96 | -8.62 | 11.14 | 11.75 | 9.46 | 97908 |
| 1715380500 | 11.14 | -0.47 | -4.05 | 11.67 | 12.24 | 11.14 | 88611 |
| 1715294100 | 11.61 | -0.91 | -7.27 | 12.65 | 12.675 | 10.75 | 52412 |
| 1715207700 | 12.52 | 1.08 | 9.44 | 11.01 | 12.84 | 11 | 187840 |
| 1715121300 | 11.44 | 0.72 | 6.72 | 10.7 | 12 | 10.7 | 68928 |
| 1715034900 | 10.72 | -0.47 | -4.20 | 11.13 | 11.25 | 10.18 | 61439 |
| 1714775700 | 11.19 | 1.29 | 13.03 | 9.94 | 11.62 | 9.94 | 164247 |
| 1714689300 | 9.9 | -0.75 | -7.04 | 10.35 | 10.35 | 9.15 | 140516 |
| 1714602900 | 10.65 | -0.09 | -0.84 | 10.74 | 10.75 | 10.585 | 420995 |
| 1714516500 | 10.74 | -0.04 | -0.32 | 10.77 | 10.775 | 10.74 | 3771664 |
| 1714430100 | 10.775 | -0.03 | -0.23 | 10.82 | 10.82 | 10.77 | 60300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
