ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ScanSource Inc

ScanSource Inc (SCSC)

52.805
0.005
( 0.01% )
Updated: 10:19:25
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.63173.1885768555151.173353.2549.71520964851.44170707CS
48.61519.495360941444.1953.7643.87520655350.30066341CS
127.71517.110223996545.0953.7642.2320015948.07544284CS
264.80510.01041666674853.7641.6821151147.36024738CS
5218.47553.815904456734.3353.7631.0121443844.50218369CS
15620.58563.888888888932.2253.7625.7515076637.57488611CS
26018.05551.956834532434.7553.7613.7813221034.43163616CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173318250052.82.394.7450.1552.8349.715237836
173291784050.41-0.08-0.1650.6750.9950.35237697
173275050050.49-1.38-2.6652.152.63550.49169067
173266410051.870.10.1951.173352.188651.1733193991
173257770051.770.671.3152.352.9851.71200670
173231850051.11.212.4350.5551.3550.55198632
173223210049.890.751.5349.4450.5449.24125655
173214570049.14-0.01-0.0249.2149.6148.6126054
173205930049.15-0.23-0.4749.1249.37548.61161431
173197290049.380.491.0049.2250.0148.935154642
173171370048.89-0.52-1.0549.5249.6448.5229219
173162730049.410.10.2049.849.9948.83208696
173154090049.31-1.5-2.9551.4452.18549.26228860
173145450050.81-1.08-2.0851.7652.3650.76194714
173136810051.89-0.03-0.0652.6353.7651.69194795
173110890051.921.152.2751.2352.9650.95239491
173102250050.770.360.7150.8353.4849.41290034
173093610050.415.813.0048.551.5348.4336556
173084970044.610.420.9544.1944.8243.875196465
173076330044.190.711.6343.5144.8243.26174187
173050050043.481.072.5242.6743.5842.67195607
173041410042.41-1.87-4.2244.0644.342.23213880
173032770044.28-1.27-2.7945.345.8644.14149350
173024130045.550.10.2244.9745.8844.95116985
173015490045.450.581.2945.4746.2145.35143643
172989570044.87-0.3-0.6645.6445.8244.585173353
172980930045.17-0.54-1.1845.7146.2945.06162122
172972290045.71-1.36-2.8946.6546.71545.375119107
172963650047.07-0.55-1.1547.247.32546.91131234
172955010047.62-0.95-1.9648.6248.6247.52104132
172929090048.57-1.15-2.3149.7349.7348.52107292
172920450049.720.470.9549.4249.9848.4889006
172911810049.250.741.5348.849.6248.59132520
172903170048.510.10.2148.1449.282648.14133777
172894530048.410.340.7148.0248.4447.9574998
172868610048.070.380.8047.9548.4347.9184479
172859970047.69-0.4-0.8347.4647.9147.23113923
172851330048.09-0.32-0.6648.3948.7847.92152974
172842690048.411.062.2447.5848.6447.35149080
172834050047.35-0.06-0.1347.0747.4746.64303020
172808130047.411.723.7646.6147.5346.24137459
172799490045.69-0.74-1.5946.5646.5645.5599525
172790850046.43-0.37-0.7946.6947.09546.1688830
172782210046.8-1.23-2.5648.148.1546.53154492
172773552048.030.541.1447.1448.0947.14163365
172747650047.49-0.66-1.3748.748.86547.36150407
172739010048.150.571.2048.2148.947.375186471
172730370047.580.080.1747.547.9647.3210913
172721730047.5-0.07-0.1547.7147.9947.195218854
172713090047.57-0.62-1.2948.448.7147.22212062
172687170048.19-0.67-1.3748.5949.9548.151558591
172678530048.861.072.2449.1549.2948.41222472
172669890047.79-0.13-0.2747.9849.247.59252874
172661250047.920.841.7847.648.5147.52219883
172652610047.080.531.1446.7447.17546.24184624
172626690046.551.082.3846.2646.9146.04142320
172618050045.471.383.1344.28545.6743.85240223
172609410044.09-0.5-1.1244.644.80543.14240520
172600770044.59-0.64-1.4145.0945.4544.34176318
172592130045.23-1.27-2.7346.546.5545.205241996
172566210046.5-1.33-2.7847.8847.8846.22188193
172557570047.83-0.52-1.0848.348.3747.41205807
172548930048.35-0.27-0.5648.564947.92323830
172540290048.62-2.32-4.5551.2451.2448.62271370