Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 9.00 | 11.80 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.70 | 9.30 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 4.20 | 6.80 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.35 | 2.50 | 1.90 | 2.425 | 0.00 | 0.00 % | 0 | 70 | - |
22.50 | 0.70 | 1.05 | 0.85 | 0.875 | 0.20 | 30.77 % | 1 | 52 | 14:07:25 |
25.00 | 0.10 | 0.45 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 96 | - |
30.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.05 | 0.10 | 0.09 | 0.075 | 0.00 | 0.00 % | 0 | 23 | - |
20.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 18 | - |
22.50 | 1.10 | 1.25 | 1.15 | 1.175 | -0.28 | -19.58 % | 1 | 15 | 12:46:37 |
25.00 | 2.95 | 3.20 | 3.55 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.40 | 8.30 | 8.20 | 7.85 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions