
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 8.90 | 11.10 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.50 | 8.50 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.90 | 6.10 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.05 | 2.20 | 1.90 | 2.125 | -0.60 | -24.00 % | 1 | 70 | 3/25/2025 |
22.50 | 0.60 | 0.70 | 0.80 | 0.65 | 0.05 | 6.67 % | 2 | 51 | 3/25/2025 |
25.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 96 | - |
30.00 | 0.14 | 0.25 | 0.14 | 0.195 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.05 | 1.15 | 0.09 | 0.60 | 0.03 | 50.00 % | 16 | 7 | 3/25/2025 |
20.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.07 | 21.21 % | 2 | 17 | 3/25/2025 |
22.50 | 1.40 | 1.50 | 1.43 | 1.45 | 0.00 | 0.00 % | 0 | 15 | - |
25.00 | 3.30 | 3.50 | 3.55 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.80 | 8.70 | 8.20 | 8.25 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions