We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -3.6036036036 | 2.22 | 2.28 | 1.98 | 104395 | 2.1585743 | CS |
| 4 | 0.29 | 15.6756756757 | 1.85 | 2.29 | 1.8 | 125892 | 2.08202574 | CS |
| 12 | 0.48 | 28.9156626506 | 1.66 | 3.07 | 1.61 | 225549 | 2.23937553 | CS |
| 26 | 0.22 | 11.4583333333 | 1.92 | 3.07 | 1.35 | 211228 | 1.9401393 | CS |
| 52 | -0.82 | -27.7027027027 | 2.96 | 3.87 | 1.35 | 269556 | 2.21099812 | CS |
| 156 | -4.95 | -69.8166431594 | 7.09 | 8.1 | 1.15 | 368372 | 3.13616111 | CS |
| 260 | 0.9 | 72.5806451613 | 1.24 | 11.3 | 0.5 | 462494 | 3.20817338 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 2.22 | 0.08 | 3.74 | 2.2 | 2.2799999 | 2.12 | 175025 |
| 1721687700 | 2.14 | 0.01 | 0.47 | 2.14 | 2.16 | 1.98 | 123758 |
| 1721428500 | 2.13 | 0.04 | 1.91 | 2.0701 | 2.15 | 2 | 46255 |
| 1721342100 | 2.09 | -0.08 | -3.69 | 2.18 | 2.2299 | 2.06 | 114403 |
| 1721255700 | 2.17 | -0.06 | -2.69 | 2.22 | 2.27 | 2.15 | 62534 |
| 1721169300 | 2.23 | 0.05 | 2.29 | 2.2 | 2.29 | 2.2 | 139241 |
| 1721082900 | 2.18 | -0.02 | -0.91 | 2.22 | 2.24 | 2.16 | 116379 |
| 1720823700 | 2.2 | -0.02 | -0.90 | 2.27 | 2.2887 | 2.08 | 168983 |
| 1720737300 | 2.22 | 0.25 | 12.69 | 1.99 | 2.25 | 1.99 | 338439 |
| 1720650900 | 1.97 | 0.01 | 0.51 | 1.93 | 2.02 | 1.93 | 69132 |
| 1720564500 | 1.96 | 0.04 | 2.08 | 1.92 | 1.99 | 1.88 | 141425 |
| 1720478100 | 1.92 | 0.05 | 2.67 | 1.9 | 1.92 | 1.83 | 124537 |
| 1720218900 | 1.87 | -0.07 | -3.61 | 1.94 | 1.96 | 1.8 | 153373 |
| 1720040640 | 1.94 | -0.01 | -0.51 | 1.96 | 1.96 | 1.9201 | 38550 |
| 1719959700 | 1.95 | 0 | 0.00 | 1.93 | 2.02 | 1.8999 | 110230 |
| 1719873300 | 1.95 | -0.05 | -2.50 | 2.04 | 2.05 | 1.9 | 136586 |
| 1719614100 | 2 | -0.03 | -1.48 | 2.04 | 2.07 | 1.94 | 105623 |
| 1719527700 | 2.0299999 | 0.02 | 1.00 | 2.04 | 2.12 | 1.98 | 110731 |
| 1719441300 | 2.0099999 | 0.12 | 6.35 | 1.85 | 2.04 | 1.8368 | 116751 |
| 1719354900 | 1.89 | -0.01 | -0.53 | 1.86 | 1.95 | 1.85 | 113605 |
| 1719268500 | 1.9 | -0.05 | -2.56 | 1.95 | 1.98 | 1.9 | 119753 |
| 1719009300 | 1.95 | 0.07 | 3.72 | 1.85 | 1.95 | 1.75 | 247369 |
| 1718922900 | 1.88 | -0.01 | -0.53 | 1.88 | 1.94 | 1.8 | 106459 |
| 1718750100 | 1.89 | -0.12 | -5.97 | 2 | 2.0647 | 1.88 | 156671 |
| 1718663700 | 2.0099999 | -0.03 | -1.47 | 2 | 2.0803 | 1.95 | 240110 |
| 1718404500 | 2.04 | -0.09 | -4.23 | 2.15 | 2.15 | 1.91 | 262955 |
| 1718318100 | 2.13 | -0.04 | -1.62 | 2.17 | 2.18 | 2.07 | 117177 |
| 1718231700 | 2.165 | -0.05 | -2.04 | 2.2335 | 2.2787 | 2.13 | 67033 |
| 1718145300 | 2.21 | 0.14 | 6.76 | 2.06 | 2.23 | 2.06 | 111591 |
| 1718058900 | 2.07 | -0.15 | -6.76 | 2.2 | 2.2094999 | 2.05 | 253757 |
| 1717799700 | 2.22 | -0.07 | -3.06 | 2.2508 | 2.31 | 2.2 | 80053 |
| 1717713300 | 2.29 | -0.04 | -1.72 | 2.31 | 2.37 | 2.23 | 155680 |
| 1717626900 | 2.33 | -0.1 | -4.12 | 2.45 | 2.45 | 2.2799999 | 190874 |
| 1717540500 | 2.43 | 0.05 | 2.10 | 2.39 | 2.44 | 2.274 | 162149 |
| 1717454100 | 2.38 | -0.04 | -1.45 | 2.45 | 2.5964999 | 2.352 | 275478 |
| 1717194900 | 2.415 | 0.07 | 2.77 | 2.39 | 2.4994 | 2.34 | 233386 |
| 1717108500 | 2.35 | 0.14 | 6.33 | 2.16 | 2.45 | 2.16 | 154847 |
| 1717022100 | 2.21 | -0.15 | -6.36 | 2.31 | 2.345 | 2.18 | 204374 |
| 1716935700 | 2.36 | 0.01 | 0.43 | 2.38 | 2.4 | 2.2799999 | 175642 |
| 1716590100 | 2.35 | 0.11 | 4.91 | 2.33 | 2.43 | 2.2599999 | 162115 |
| 1716503700 | 2.24 | -0.29 | -11.46 | 2.5099999 | 2.5099999 | 2.11 | 610724 |
| 1716417300 | 2.5299999 | -0.14 | -5.24 | 2.75 | 2.75 | 2.43 | 342387 |
| 1716330900 | 2.67 | 0.05 | 1.91 | 2.64 | 2.7698999 | 2.6145 | 266528 |
| 1716244500 | 2.62 | -0.15 | -5.42 | 2.81 | 3.07 | 2.56 | 943322 |
| 1715985300 | 2.77 | 0.36 | 14.94 | 2.55 | 2.9 | 2.4601 | 902631 |
| 1715898900 | 2.41 | 0.15 | 6.64 | 2.29 | 2.68 | 2.21 | 1234395 |
| 1715812500 | 2.2599999 | 0.29 | 14.72 | 1.99 | 2.27 | 1.99 | 614871 |
| 1715726100 | 1.97 | -0.07 | -3.43 | 2.0299999 | 2.05 | 1.84 | 281969 |
| 1715639700 | 2.04 | 0.1 | 5.15 | 1.94 | 2.17 | 1.93 | 370279 |
| 1715380500 | 1.94 | 0.06 | 3.19 | 1.9 | 1.98 | 1.85 | 366107 |
| 1715294100 | 1.88 | 0.04 | 2.17 | 1.98 | 1.98 | 1.8227 | 140242 |
| 1715207700 | 1.84 | -0.01 | -0.27 | 1.84 | 1.86 | 1.8 | 108938 |
| 1715121300 | 1.845 | 0.12 | 6.65 | 1.73 | 1.92 | 1.725 | 219514 |
| 1715034900 | 1.73 | -0.04 | -2.26 | 1.79 | 1.79 | 1.72 | 113510 |
| 1714775700 | 1.77 | -0.01 | -0.56 | 1.8 | 1.9 | 1.7 | 173113 |
| 1714689300 | 1.78 | 0.06 | 3.49 | 1.74 | 1.79 | 1.7001 | 120932 |
| 1714602900 | 1.72 | 0.03 | 1.78 | 1.66 | 1.74 | 1.61 | 63820 |
| 1714516500 | 1.69 | -0.13 | -7.14 | 1.79 | 1.8 | 1.68 | 236965 |
| 1714430100 | 1.82 | 0.28 | 18.18 | 1.56 | 1.95 | 1.5531 | 438120 |
| 1714170900 | 1.54 | 0.07 | 4.76 | 1.45 | 1.59 | 1.45 | 157721 |
| 1714084500 | 1.47 | -0.03 | -2.00 | 1.48 | 1.4899 | 1.42 | 119559 |
| 1713998100 | 1.5 | -0.05 | -3.23 | 1.58 | 1.5945 | 1.48 | 87658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
