We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -1.86219739292 | 64.44 | 64.87 | 63.175 | 1070740 | 64.12630487 | SP |
| 4 | 1.95 | 3.18159569261 | 61.29 | 64.87 | 61.1403 | 757015 | 63.46570019 | SP |
| 12 | 2.12 | 3.46858638743 | 61.12 | 64.87 | 60.95 | 744386 | 63.31022528 | SP |
| 26 | 2.74 | 4.52892561983 | 60.5 | 64.87 | 59.04 | 1135810 | 62.16549017 | SP |
| 52 | 2.44 | 4.01315789474 | 60.8 | 64.87 | 52.21 | 1128702 | 59.7099568 | SP |
| 156 | -11.68 | -15.5899626268 | 74.92 | 79.23 | 47.12 | 1424443 | 61.65341436 | SP |
| 260 | 5.49 | 9.50649350649 | 57.75 | 79.23 | 37.73 | 1495938 | 61.31335209 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 63.24 | -0.66 | -1.03 | 63.83 | 63.94 | 63.175 | 1742533 |
| 1721774100 | 63.9 | -0.39 | -0.60 | 63.92 | 64.125 | 63.9 | 1480405 |
| 1721687700 | 64.285 | 0.5 | 0.79 | 64.06 | 64.29 | 63.98 | 666073 |
| 1721428500 | 63.78 | -0.44 | -0.69 | 63.87 | 63.92 | 63.65 | 735319 |
| 1721342100 | 64.22 | -0.3 | -0.46 | 64.78 | 64.87 | 64.055 | 1616285 |
| 1721255700 | 64.519999 | -0.08 | -0.12 | 64.61 | 64.76 | 64.44 | 807425 |
| 1721169300 | 64.599999 | 0.41 | 0.64 | 64.06 | 64.625 | 64.03 | 1651337 |
| 1721082900 | 64.19 | -0.37 | -0.57 | 64.43 | 64.45 | 64.084999 | 766701 |
| 1720823700 | 64.56 | 0.75 | 1.18 | 64.34 | 64.785 | 64.34 | 620844 |
| 1720737300 | 63.81 | 0.59 | 0.93 | 63.62 | 64.01 | 63.62 | 380330 |
| 1720650900 | 63.22 | 0.69 | 1.10 | 62.87 | 63.2443 | 62.87 | 318880 |
| 1720564500 | 62.53 | -0.16 | -0.26 | 62.58 | 62.66 | 62.36 | 463463 |
| 1720478100 | 62.69 | -0.19 | -0.30 | 62.98 | 63.025 | 62.66 | 388789 |
| 1720218900 | 62.88 | 0.31 | 0.50 | 62.91 | 63.02 | 62.49 | 462600 |
| 1720040640 | 62.57 | 0.87 | 1.41 | 62.08 | 62.58 | 62.08 | 437459 |
| 1719959700 | 61.7 | 0.22 | 0.36 | 61.36 | 61.74 | 61.36 | 800378 |
| 1719873300 | 61.48 | -0.16 | -0.26 | 61.77 | 61.89 | 61.295 | 1119355 |
| 1719614100 | 61.64 | -0.01 | -0.02 | 61.61 | 61.855 | 61.37 | 1830501 |
| 1719527700 | 61.65 | 0.33 | 0.54 | 61.65 | 61.79 | 61.52 | 503841 |
| 1719441300 | 61.32 | -0.52 | -0.84 | 61.29 | 61.45 | 61.1403 | 350114 |
| 1719354900 | 61.84 | -0.21 | -0.34 | 61.93 | 61.93 | 61.63 | 970707 |
| 1719268500 | 62.05 | 0.56 | 0.91 | 62.02 | 62.25 | 61.96 | 359741 |
| 1719009300 | 61.49 | -0.46 | -0.74 | 61.54 | 61.56 | 61.33 | 823052 |
| 1718922900 | 61.95 | -0.1 | -0.16 | 61.81 | 62.0656 | 61.755 | 741109 |
| 1718750100 | 62.05 | 0.3 | 0.49 | 61.69 | 62.06 | 61.6701 | 727696 |
| 1718663700 | 61.75 | 0.24 | 0.39 | 61.45 | 61.765 | 61.17 | 609712 |
| 1718404500 | 61.51 | -0.4 | -0.65 | 61.47 | 61.61 | 61.12 | 708372 |
| 1718318100 | 61.91 | -1.08 | -1.71 | 62.32 | 62.41 | 61.69 | 1136800 |
| 1718231700 | 62.99 | 0.75 | 1.21 | 63.345 | 63.48 | 62.88 | 588412 |
| 1718145300 | 62.24 | -1.6 | -2.51 | 62.3 | 62.33 | 61.983 | 1181616 |
| 1718058900 | 63.84 | 0.34 | 0.54 | 63.46 | 63.89 | 63.37 | 332189 |
| 1717799700 | 63.5 | -0.93 | -1.44 | 63.68 | 63.92 | 63.485 | 511126 |
| 1717713300 | 64.43 | -0.11 | -0.17 | 64.269999 | 64.459999 | 64.19 | 1024132 |
| 1717626900 | 64.54 | 0.13 | 0.20 | 64.31 | 64.54 | 64.019999 | 651300 |
| 1717540500 | 64.41 | -0.4 | -0.62 | 64.39 | 64.635 | 64.2501 | 1022071 |
| 1717454100 | 64.81 | 0.28 | 0.43 | 64.69 | 64.86 | 64.53 | 1033927 |
| 1717194900 | 64.53 | 0.5 | 0.78 | 64.37 | 64.58 | 64.14 | 1030722 |
| 1717108500 | 64.03 | 1.05 | 1.67 | 63.75 | 64.11 | 63.75 | 966973 |
| 1717022100 | 62.98 | -1.19 | -1.85 | 63.26 | 63.36 | 62.93 | 750721 |
| 1716935700 | 64.17 | 0.11 | 0.17 | 64.47 | 64.55 | 63.94 | 373446 |
| 1716590100 | 64.06 | 0.68 | 1.07 | 63.84 | 64.12 | 63.8 | 624481 |
| 1716503700 | 63.38 | -0.4 | -0.63 | 64.19 | 64.29 | 63.24 | 680518 |
| 1716417300 | 63.78 | -0.62 | -0.96 | 64.03 | 64.069999 | 63.62 | 1255640 |
| 1716330900 | 64.4 | -0.15 | -0.23 | 64.349999 | 64.489999 | 64.295 | 603151 |
| 1716244500 | 64.55 | 0.07 | 0.11 | 64.58 | 64.75 | 64.515 | 491534 |
| 1715985300 | 64.48 | 0.23 | 0.36 | 64.22 | 64.489999 | 64.125 | 563815 |
| 1715898900 | 64.25 | -0.36 | -0.56 | 64.44 | 64.58 | 64.215 | 762975 |
| 1715812500 | 64.61 | 0.57 | 0.89 | 64.29 | 64.66 | 64.099999 | 575323 |
| 1715726100 | 64.04 | 0.38 | 0.60 | 63.88 | 64.06 | 63.825 | 713071 |
| 1715639700 | 63.66 | 0.02 | 0.03 | 63.72 | 63.795 | 63.55 | 823423 |
| 1715380500 | 63.64 | -0.02 | -0.03 | 63.75 | 63.79 | 63.56 | 625368 |
| 1715294100 | 63.66 | 0.51 | 0.81 | 63.17 | 63.675 | 63.17 | 758472 |
| 1715207700 | 63.15 | -0.03 | -0.05 | 62.8 | 63.16 | 62.8 | 493366 |
| 1715121300 | 63.18 | 0.07 | 0.11 | 63.14 | 63.35 | 63.0701 | 374097 |
| 1715034900 | 63.11 | 0.34 | 0.54 | 62.94 | 63.1657 | 62.94 | 461243 |
| 1714775700 | 62.77 | 0.6 | 0.97 | 62.8 | 62.99 | 62.45 | 489113 |
| 1714689300 | 62.17 | 1.11 | 1.82 | 61.82 | 62.24 | 61.57 | 985579 |
| 1714602900 | 61.06 | -0.11 | -0.18 | 61.12 | 61.82 | 60.95 | 1170134 |
| 1714516500 | 61.17 | -0.92 | -1.48 | 61.7 | 61.88 | 61.17 | 1162745 |
| 1714430100 | 62.09 | 0.74 | 1.21 | 61.78 | 62.205 | 61.7301 | 896153 |
| 1714170900 | 61.35 | 0.5 | 0.82 | 61.17 | 61.455 | 61.145 | 852550 |
| 1714084500 | 60.85 | -0.4 | -0.65 | 60.375 | 60.855 | 60.21 | 1086050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
