Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SCZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 64.22 | -0.30 | -0.46% | 64.78 | 64.87 | 64.055 | 1,616,285 |
| Jul 17 2024 | 64.52 | -0.08 | -0.12% | 64.61 | 64.76 | 64.44 | 807,425 |
| Jul 16 2024 | 64.60 | 0.41 | 0.64% | 64.06 | 64.625 | 64.03 | 1,651,337 |
| Jul 15 2024 | 64.19 | -0.37 | -0.57% | 64.43 | 64.45 | 64.085 | 766,701 |
| Jul 12 2024 | 64.56 | 0.75 | 1.18% | 64.34 | 64.785 | 64.34 | 620,844 |
| Jul 11 2024 | 63.81 | 0.59 | 0.93% | 63.62 | 64.01 | 63.62 | 380,330 |
| Jul 10 2024 | 63.22 | 0.69 | 1.10% | 62.87 | 63.2443 | 62.87 | 318,880 |
| Jul 09 2024 | 62.53 | -0.16 | -0.26% | 62.58 | 62.66 | 62.36 | 463,463 |
| Jul 08 2024 | 62.69 | -0.19 | -0.30% | 62.98 | 63.025 | 62.66 | 388,789 |
| Jul 05 2024 | 62.88 | 0.31 | 0.50% | 62.91 | 63.02 | 62.49 | 462,600 |
| Jul 03 2024 | 62.57 | 0.87 | 1.41% | 62.08 | 62.58 | 62.08 | 437,459 |
| Jul 02 2024 | 61.70 | 0.22 | 0.36% | 61.36 | 61.74 | 61.36 | 800,378 |
| Jul 01 2024 | 61.48 | -0.16 | -0.26% | 61.77 | 61.89 | 61.295 | 1,119,355 |
| Jun 28 2024 | 61.64 | -0.01 | -0.02% | 61.61 | 61.855 | 61.37 | 1,830,501 |
| Jun 27 2024 | 61.65 | 0.33 | 0.54% | 61.65 | 61.79 | 61.52 | 503,841 |
| Jun 26 2024 | 61.32 | -0.52 | -0.84% | 61.29 | 61.45 | 61.1403 | 350,114 |
| Jun 25 2024 | 61.84 | -0.21 | -0.34% | 61.93 | 61.93 | 61.63 | 970,707 |
| Jun 24 2024 | 62.05 | 0.56 | 0.91% | 62.02 | 62.25 | 61.96 | 359,741 |
| Jun 21 2024 | 61.49 | -0.46 | -0.74% | 61.54 | 61.56 | 61.33 | 823,052 |
| Jun 20 2024 | 61.95 | -0.10 | -0.16% | 61.81 | 62.0656 | 61.755 | 741,109 |
| Jun 18 2024 | 62.05 | 0.30 | 0.49% | 61.69 | 62.06 | 61.6701 | 727,696 |
| Jun 17 2024 | 61.75 | 0.24 | 0.39% | 61.45 | 61.765 | 61.17 | 609,712 |
| Jun 14 2024 | 61.51 | -0.40 | -0.65% | 61.47 | 61.61 | 61.12 | 708,372 |
| Jun 13 2024 | 61.91 | -1.08 | -1.71% | 62.32 | 62.41 | 61.69 | 1,136,800 |
| Jun 12 2024 | 62.99 | 0.75 | 1.21% | 63.345 | 63.48 | 62.88 | 588,412 |
| Jun 11 2024 | 62.24 | -1.60 | -2.51% | 62.30 | 62.33 | 61.983 | 1,181,616 |
| Jun 10 2024 | 63.84 | 0.34 | 0.54% | 63.46 | 63.89 | 63.37 | 332,189 |
| Jun 07 2024 | 63.50 | -0.93 | -1.44% | 63.68 | 63.92 | 63.485 | 511,126 |
| Jun 06 2024 | 64.43 | -0.11 | -0.17% | 64.27 | 64.46 | 64.19 | 1,024,132 |
| Jun 05 2024 | 64.54 | 0.13 | 0.20% | 64.31 | 64.54 | 64.02 | 651,300 |
| Jun 04 2024 | 64.41 | -0.40 | -0.62% | 64.39 | 64.635 | 64.2501 | 1,022,071 |
| Jun 03 2024 | 64.81 | 0.28 | 0.43% | 64.69 | 64.86 | 64.53 | 1,033,927 |
| May 31 2024 | 64.53 | 0.50 | 0.78% | 64.37 | 64.58 | 64.14 | 1,030,722 |
| May 30 2024 | 64.03 | 1.05 | 1.67% | 63.75 | 64.11 | 63.75 | 966,973 |
| May 29 2024 | 62.98 | -1.19 | -1.85% | 63.26 | 63.36 | 62.93 | 750,721 |
| May 28 2024 | 64.17 | 0.11 | 0.17% | 64.47 | 64.55 | 63.94 | 373,446 |
| May 24 2024 | 64.06 | 0.68 | 1.07% | 63.84 | 64.12 | 63.80 | 624,481 |
| May 23 2024 | 63.38 | -0.40 | -0.63% | 64.19 | 64.29 | 63.24 | 680,518 |
| May 22 2024 | 63.78 | -0.62 | -0.96% | 64.03 | 64.07 | 63.62 | 1,255,640 |
| May 21 2024 | 64.40 | -0.15 | -0.23% | 64.35 | 64.49 | 64.295 | 603,151 |
| May 20 2024 | 64.55 | 0.07 | 0.11% | 64.58 | 64.75 | 64.515 | 491,534 |
| May 17 2024 | 64.48 | 0.23 | 0.36% | 64.22 | 64.49 | 64.125 | 563,815 |
| May 16 2024 | 64.25 | -0.36 | -0.56% | 64.44 | 64.58 | 64.215 | 762,975 |
| May 15 2024 | 64.61 | 0.57 | 0.89% | 64.29 | 64.66 | 64.10 | 575,323 |
| May 14 2024 | 64.04 | 0.38 | 0.60% | 63.88 | 64.06 | 63.825 | 713,071 |
| May 13 2024 | 63.66 | 0.02 | 0.03% | 63.72 | 63.795 | 63.55 | 823,423 |
| May 10 2024 | 63.64 | -0.02 | -0.03% | 63.75 | 63.79 | 63.56 | 625,368 |
| May 09 2024 | 63.66 | 0.51 | 0.81% | 63.17 | 63.675 | 63.17 | 758,472 |
| May 08 2024 | 63.15 | -0.03 | -0.05% | 62.80 | 63.16 | 62.80 | 493,366 |
| May 07 2024 | 63.18 | 0.07 | 0.11% | 63.14 | 63.35 | 63.0701 | 374,097 |
| May 06 2024 | 63.11 | 0.34 | 0.54% | 62.94 | 63.1657 | 62.94 | 461,243 |
| May 03 2024 | 62.77 | 0.60 | 0.97% | 62.80 | 62.99 | 62.45 | 489,113 |
| May 02 2024 | 62.17 | 1.11 | 1.82% | 61.82 | 62.24 | 61.57 | 985,579 |
| May 01 2024 | 61.06 | -0.11 | -0.18% | 61.12 | 61.82 | 60.95 | 1,170,134 |
| Apr 30 2024 | 61.17 | -0.92 | -1.48% | 61.70 | 61.88 | 61.17 | 1,162,745 |
| Apr 29 2024 | 62.09 | 0.74 | 1.21% | 61.78 | 62.205 | 61.7301 | 896,153 |
| Apr 26 2024 | 61.35 | 0.50 | 0.82% | 61.17 | 61.455 | 61.145 | 852,550 |
| Apr 25 2024 | 60.85 | -0.40 | -0.65% | 60.375 | 60.855 | 60.21 | 1,086,050 |
| Apr 24 2024 | 61.25 | -0.28 | -0.46% | 61.46 | 61.54 | 61.025 | 778,453 |
| Apr 23 2024 | 61.53 | 0.49 | 0.80% | 61.07 | 61.605 | 61.045 | 2,495,588 |
| Apr 22 2024 | 61.04 | 0.58 | 0.96% | 60.82 | 61.22 | 60.75 | 2,860,457 |
