We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1719527700 | 9.07 | 0.06 | 0.67 | 9 | 9.1 | 8.48 | 215335 |
| 1719441300 | 9.01 | -0.19 | -2.07 | 9.14 | 9.98 | 8.77 | 229552 |
| 1719354900 | 9.2 | 0.48 | 5.50 | 8.9 | 9.36 | 8.6 | 272293 |
| 1719268500 | 8.72 | 0.47 | 5.70 | 8.07 | 9 | 7.96 | 235973 |
| 1719009300 | 8.25 | 0.66 | 8.70 | 7.7 | 8.7 | 7.56 | 321400 |
| 1718922900 | 7.59 | 0.07 | 0.93 | 7.69 | 7.71 | 7.26 | 263107 |
| 1718750100 | 7.52 | -0.27 | -3.47 | 7.87 | 7.87 | 7.4 | 209063 |
| 1718663700 | 7.79 | 0.22 | 2.91 | 7.5 | 7.85 | 7.2332 | 274077 |
| 1718404500 | 7.57 | -0.12 | -1.56 | 7.69 | 7.8 | 7.42 | 240196 |
| 1718318100 | 7.69 | 0.46 | 6.36 | 7.36 | 7.91 | 7.25 | 258415 |
| 1718231700 | 7.23 | 0.12 | 1.69 | 7.1 | 7.3 | 7.05 | 253091 |
| 1718145300 | 7.11 | -0.28 | -3.79 | 7.24 | 7.46 | 7 | 252855 |
| 1718058900 | 7.39 | -0.43 | -5.50 | 7.7 | 7.75 | 7.25 | 195116 |
| 1717799700 | 7.82 | 0.12 | 1.56 | 7.55 | 8.1 | 7.55 | 266885 |
| 1717713300 | 7.7 | 0.2 | 2.67 | 7.41 | 7.81 | 7.2001 | 152353 |
| 1717626900 | 7.5 | -0.55 | -6.83 | 7.95 | 8.3392 | 7.5 | 310576 |
| 1717540500 | 8.05 | -0.04 | -0.49 | 7.93 | 8.71 | 7.93 | 311602 |
| 1717454100 | 8.09 | -0.57 | -6.58 | 8.53 | 9.1 | 7.91 | 305790 |
| 1717194900 | 8.66 | 0.41 | 4.97 | 8.19 | 8.66 | 8.19 | 314853 |
| 1717108500 | 8.25 | 0.12 | 1.48 | 7.98 | 8.49 | 7.98 | 213241 |
| 1717022100 | 8.13 | 0.19 | 2.39 | 7.73 | 8.25 | 7.73 | 209824 |
| 1716935700 | 7.94 | -0.28 | -3.41 | 8.68 | 8.68 | 7.79 | 215083 |
| 1716590100 | 8.22 | -0.08 | -0.96 | 8.5 | 8.64 | 7.95 | 208205 |
| 1716503700 | 8.3 | 0.32 | 4.01 | 7.85 | 8.49 | 7.74 | 213890 |
| 1716417300 | 7.98 | 0.08 | 1.01 | 7.85 | 8.2 | 7.6 | 201616 |
| 1716330900 | 7.9 | -0.4 | -4.82 | 8.24 | 8.7 | 7.9 | 206598 |
| 1716244500 | 8.3 | 0.34 | 4.27 | 7.85 | 8.3 | 7.73 | 227680 |
| 1715985300 | 7.96 | -0.02 | -0.25 | 8.1 | 8.25 | 7.83 | 214804 |
| 1715898900 | 7.98 | 0.28 | 3.64 | 7.58 | 8.39 | 7.58 | 208370 |
| 1715812500 | 7.7 | 0.6 | 8.45 | 7.2 | 7.82 | 7.2 | 205635 |
| 1715726100 | 7.1 | -0.61 | -7.91 | 7.8 | 8 | 7.04 | 288461 |
| 1715639700 | 7.71 | 0.19 | 2.53 | 7.69 | 7.91 | 7.56 | 287151 |
| 1715380500 | 7.52 | -0.1 | -1.31 | 7.85 | 7.93 | 7.51 | 215860 |
| 1715294100 | 7.62 | 0.11 | 1.46 | 7.5 | 8 | 7.5 | 278235 |
| 1715207700 | 7.51 | -0.76 | -9.19 | 8.05 | 8.195 | 7.31 | 266038 |
| 1715121300 | 8.27 | 0.37 | 4.68 | 7.71 | 8.45 | 7.71 | 275988 |
| 1715034900 | 7.9 | -0.29 | -3.54 | 8.15 | 8.35 | 7.5 | 282542 |
| 1714775700 | 8.19 | -0.31 | -3.65 | 8.6199999 | 8.76 | 8.13 | 260330 |
| 1714689300 | 8.5 | 0.79 | 10.25 | 7.74 | 8.76 | 7.53 | 276416 |
| 1714602900 | 7.71 | -0.2 | -2.53 | 8.21 | 8.21 | 7.7 | 306345 |
| 1714516500 | 7.91 | -0.39 | -4.70 | 8.25 | 8.31 | 7.7 | 368230 |
| 1714430100 | 8.3 | 0.67 | 8.78 | 7.65 | 8.88 | 7.6 | 522949 |
| 1714170900 | 7.63 | 0.44 | 6.12 | 7.11 | 7.77 | 7.11 | 254795 |
| 1714084500 | 7.19 | 0.02 | 0.28 | 7.02 | 7.61 | 7.02 | 235357 |
| 1713998100 | 7.17 | -0.38 | -5.03 | 7.6 | 7.7 | 7 | 312116 |
| 1713911700 | 7.55 | 0.32 | 4.43 | 7.29 | 7.62 | 7.2 | 340819 |
| 1713825300 | 7.23 | 0.14 | 1.97 | 7.05 | 7.32 | 7.04 | 236830 |
| 1713566100 | 7.09 | -0.08 | -1.12 | 7.04 | 7.51 | 7.03 | 207311 |
| 1713479700 | 7.17 | -0.13 | -1.78 | 7.21 | 7.55 | 7.04 | 204642 |
| 1713393300 | 7.3 | -0.2 | -2.67 | 7.67 | 7.9999 | 7.05 | 217715 |
| 1713306900 | 7.5 | 0.4 | 5.63 | 7.22 | 7.59 | 7 | 210325 |
| 1713220500 | 7.1 | 0.1 | 1.43 | 7.15 | 7.43 | 7.01 | 221460 |
| 1712961300 | 7 | -0.16 | -2.23 | 7.05 | 7.27 | 7 | 207590 |
| 1712874900 | 7.16 | 0.07 | 0.99 | 7.01 | 7.29 | 7.01 | 194772 |
| 1712788500 | 7.09 | -0.06 | -0.84 | 7.01 | 7.23 | 7 | 226103 |
| 1712702100 | 7.15 | -0.12 | -1.65 | 7.16 | 7.34 | 6.98 | 199494 |
| 1712615700 | 7.27 | 0.22 | 3.12 | 7.1 | 7.35 | 7.05 | 190440 |
| 1712356500 | 7.05 | -0.47 | -6.25 | 7.69 | 7.73 | 7 | 195969 |
| 1712270100 | 7.52 | -0.33 | -4.20 | 7.83 | 8.6199999 | 7.4 | 296796 |
| 1712183700 | 7.85 | -0.18 | -2.24 | 8.0399999 | 8.09 | 7.75 | 288074 |
| 1712097300 | 8.03 | 0.73 | 10.00 | 7.4 | 8.3 | 7.3 | 383071 |
| 1712010900 | 7.3 | -0.21 | -2.80 | 7.57 | 8.225 | 7.15 | 300971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
