Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739921700 | 0.18 | 0.0298 | 19.84 | 0.2196 | 0.2196 | 0.150201 | 5033 |
1739576100 | 0.1502 | 0 | 0.00 | 0.1502 | 0.1502 | 0.1502 | 0 |
1739489700 | 0.1502 | -0.0001 | -0.07 | 0.1502 | 0.1502 | 0.1502 | 2027 |
1739403300 | 0.1503 | -0.0097 | -6.06 | 0.1503 | 0.1503 | 0.1503 | 1113 |
1739316900 | 0.16 | 0.0001001 | 0.06 | 0.1699 | 0.1699 | 0.16 | 29860 |
1739230500 | 0.1598999 | -0.01 | -5.89 | 0.1601 | 0.1617 | 0.1501 | 10871 |
1738971300 | 0.1699 | -0.0801 | -32.04 | 0.2111 | 0.2111 | 0.16 | 23431 |
1738884900 | 0.25 | -0.04 | -13.79 | 0.29 | 0.29 | 0.25 | 29303 |
1738798500 | 0.29 | -0.04 | -12.12 | 0.31 | 0.31 | 0.29 | 6797 |
1738712100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1738625700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1738366500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 653 |
1738280100 | 0.33 | -0.006501 | -1.93 | 0.3663 | 0.37 | 0.3075 | 7328 |
1738193700 | 0.336501 | 0.012182 | 3.76 | 0.336501 | 0.336501 | 0.303 | 315 |
1738107300 | 0.324319 | 0.004319 | 1.35 | 0.316 | 0.33 | 0.31 | 5326 |
1738020900 | 0.32 | 0 | 0.00 | 0.3162 | 0.32 | 0.3162 | 35 |
1737761700 | 0.32 | -0.029 | -8.31 | 0.32 | 0.32 | 0.32 | 1613 |
1737675300 | 0.349 | 0 | 0.00 | 0.349 | 0.349 | 0.349 | 0 |
1737588900 | 0.349 | 0.036 | 11.50 | 0.3201 | 0.349 | 0.32 | 6675 |
1737502500 | 0.313 | -0.040851 | -11.54 | 0.367701 | 0.37 | 0.3101 | 11729 |
1737156900 | 0.353851 | 0.013851 | 4.07 | 0.37 | 0.37 | 0.31 | 2263 |
1737070500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
1736984100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
1736897700 | 0.34 | -0.0025 | -0.73 | 0.34 | 0.34 | 0.34 | 3201 |
1736811300 | 0.3425 | 0.0025501 | 0.75 | 0.36 | 0.36 | 0.3425 | 2251 |
1736552100 | 0.3399499 | 0.0149499 | 4.60 | 0.33 | 0.35 | 0.32495 | 111145 |
1736379300 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1736292900 | 0.325 | -0.005 | -1.52 | 0.3164989 | 0.33 | 0.3164989 | 9184 |
1736206500 | 0.33 | 0.0002 | 0.06 | 0.33 | 0.33 | 0.33 | 15274 |
1735947300 | 0.3298 | 0.0198 | 6.39 | 0.3265 | 0.33 | 0.3265 | 973 |
1735860900 | 0.31 | -0.01 | -3.13 | 0.307701 | 0.33 | 0.3075 | 41256 |
1735688100 | 0.32 | -0.01 | -3.03 | 0.33 | 0.33 | 0.3075 | 53769 |
1735601700 | 0.33 | -0.0005 | -0.15 | 0.3343999 | 0.38 | 0.327499 | 9044 |
1735342500 | 0.3305 | -0.0495 | -13.03 | 0.37 | 0.38 | 0.3305 | 7506 |
1735256100 | 0.38 | 0.045 | 13.43 | 0.325 | 0.38 | 0.325 | 77257 |
1735077840 | 0.335 | -0.0072 | -2.10 | 0.3395 | 0.34 | 0.3282 | 6832 |
1734996900 | 0.3422 | 0 | 0.00 | 0.3422 | 0.3422 | 0.3422 | 0 |
1734737700 | 0.3422 | 0 | 0.00 | 0.3422 | 0.3422 | 0.3422 | 0 |
1734651300 | 0.3422 | 0.0123 | 3.73 | 0.34 | 0.343 | 0.32615 | 26233 |
1734564900 | 0.3299 | -0.0001 | -0.03 | 0.33 | 0.33 | 0.3299 | 16637 |
1734478500 | 0.33 | 0.0001 | 0.03 | 0.3299 | 0.3333 | 0.32545 | 11564 |
1734392100 | 0.3299 | -0.0301 | -8.36 | 0.3599 | 0.36 | 0.31 | 16572 |
1734132900 | 0.36 | -0.0174 | -4.61 | 0.36 | 0.36 | 0.36 | 134 |
1734046500 | 0.3774 | -0.0026 | -0.68 | 0.3535 | 0.38 | 0.3353 | 15123 |
1733960100 | 0.38 | 0 | 0.00 | 0.357 | 0.38 | 0.357 | 250 |
1733873700 | 0.38 | -0.0325 | -7.88 | 0.3837999 | 0.4025 | 0.346904 | 136313 |
1733787300 | 0.4125 | 0.0151001 | 3.80 | 0.3975 | 0.4125 | 0.37 | 15882 |
1733528100 | 0.3973999 | 0 | 0.00 | 0.3973999 | 0.3973999 | 0.3973999 | 200 |
1733441700 | 0.3973999 | -0.0025 | -0.63 | 0.3973999 | 0.3975 | 0.3973999 | 2015 |
1733355300 | 0.3999 | 0.0511511 | 14.67 | 0.4 | 0.4 | 0.3999 | 908 |
1733268900 | 0.3487489 | -0.021351 | -5.77 | 0.3825 | 0.3975 | 0.3487489 | 3361 |
1733182500 | 0.3701 | -0.0228 | -5.80 | 0.349 | 0.3701 | 0.3474999 | 52021 |
1732917840 | 0.3929 | 0.0453 | 13.03 | 0.35 | 0.3975 | 0.35 | 33802 |
1732750500 | 0.3476 | 0.0001001 | 0.03 | 0.38 | 0.38 | 0.3476 | 1025 |
1732664100 | 0.3474999 | 0.0374999 | 12.10 | 0.3149989 | 0.3773 | 0.3 | 61015 |
1732577700 | 0.31 | -0.0397 | -11.35 | 0.310101 | 0.3449999 | 0.28 | 16742 |
1732318500 | 0.3497 | -0.0303 | -7.97 | 0.32 | 0.3497 | 0.275 | 37404 |
1732232100 | 0.38 | 0.12 | 46.15 | 0.26 | 0.38 | 0.26 | 12970 |
1732145700 | 0.26 | -0.03 | -10.34 | 0.29 | 0.3383 | 0.26 | 77115 |
1732059300 | 0.29 | -0.010001 | -3.33 | 0.31 | 0.3515 | 0.2853 | 222365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions