Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SunCar Technology Group Inc (SDAWW)
SunCar Technology Group Inc (SDAWW) Historical

SDAWW SunCar Technology Group Inc

0.3422

0.00 (0.00%)

Dec 20 2024 - Closed

Delayed by 15 minutes

SDAWW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	0.3422	0.00	0.00%	0.3422	0.3422	0.3422	0
Dec 19 2024	0.3422	0.0123	3.73%	0.34	0.343	0.32615	26,233
Dec 18 2024	0.3299	-0.0001	-0.03%	0.33	0.33	0.3299	16,637
Dec 17 2024	0.33	0.0001	0.03%	0.3299	0.3333	0.32545	11,564
Dec 16 2024	0.3299	-0.0301	-8.36%	0.3599	0.36	0.31	16,572
Dec 13 2024	0.36	-0.0174	-4.61%	0.36	0.36	0.36	134
Dec 12 2024	0.3774	-0.0026	-0.68%	0.3535	0.38	0.3353	15,123
Dec 11 2024	0.38	0.00	0.00%	0.357	0.38	0.357	250
Dec 10 2024	0.38	-0.0325	-7.88%	0.3838	0.4025	0.346904	136,313
Dec 09 2024	0.4125	0.0151	3.80%	0.3975	0.4125	0.37	15,882
Dec 06 2024	0.3974	0.00	0.00%	0.3974	0.3974	0.3974	200
Dec 05 2024	0.3974	-0.0025	-0.63%	0.3974	0.3975	0.3974	2,015
Dec 04 2024	0.3999	0.05115	14.67%	0.40	0.40	0.3999	908
Dec 03 2024	0.348749	-0.02135	-5.77%	0.3825	0.3975	0.348749	3,361
Dec 02 2024	0.3701	-0.0228	-5.80%	0.349	0.3701	0.3475	52,021
Nov 29 2024	0.3929	0.0453	13.03%	0.35	0.3975	0.35	33,802
Nov 27 2024	0.3476	0.0001	0.03%	0.38	0.38	0.3476	1,025
Nov 26 2024	0.3475	0.0375	12.10%	0.314999	0.3773	0.30	61,015
Nov 25 2024	0.31	-0.0397	-11.35%	0.310101	0.345	0.28	16,742
Nov 22 2024	0.3497	-0.0303	-7.97%	0.32	0.3497	0.275	37,404
Nov 21 2024	0.38	0.12	46.15%	0.26	0.38	0.26	12,970
Nov 20 2024	0.26	-0.03	-10.34%	0.29	0.3383	0.26	77,115
Nov 19 2024	0.29	-0.01	-3.33%	0.31	0.3515	0.2853	222,365
Nov 18 2024	0.300001	-0.0674	-18.34%	0.3701	0.3852	0.28	156,761
Nov 15 2024	0.3674	0.0724	24.54%	0.3232	0.3975	0.308	36,290
Nov 14 2024	0.295	0.0275	10.28%	0.319	0.35	0.2861	406,894
Nov 13 2024	0.2675	0.0175	7.00%	0.267399	0.2675	0.21	8,625
Nov 12 2024	0.25	0.04	19.05%	0.2103	0.255	0.21	2,418
Nov 11 2024	0.21	-0.0198	-8.62%	0.2041	0.21	0.2021	655
Nov 08 2024	0.2298	0.0273	13.48%	0.229699	0.2298	0.201	6,787
Nov 07 2024	0.2025	0.00	0.00%	0.2025	0.2025	0.2025	0
Nov 06 2024	0.2025	0.0075	3.85%	0.221151	0.221151	0.201	1,132
Nov 05 2024	0.195	0.00	0.00%	0.195	0.195	0.195	0
Nov 04 2024	0.195	0.00	0.00%	0.195	0.195	0.195	613
Nov 01 2024	0.195	0.0023	1.19%	0.195	0.1951	0.195	1,126
Oct 31 2024	0.1927	0.00	0.00%	0.19	0.1927	0.19	7
Oct 30 2024	0.1927	0.0002	0.10%	0.19	0.1927	0.19	1,219
Oct 29 2024	0.1925	0.0075	4.05%	0.1925	0.1925	0.1925	534
Oct 28 2024	0.185	0.0049	2.72%	0.211149	0.2398	0.1825	7,665
Oct 25 2024	0.1801	0.00	0.00%	0.1801	0.1801	0.1801	0
Oct 24 2024	0.1801	0.0001	0.06%	0.18	0.1801	0.18	18,970
Oct 23 2024	0.18	0.00	0.00%	0.18	0.18	0.18	0
Oct 22 2024	0.18	0.00	0.00%	0.18	0.18	0.18	0
Oct 21 2024	0.18	0.00	0.00%	0.18	0.18	0.18	0
Oct 18 2024	0.18	0.00	0.00%	0.18	0.2325	0.18	1,004
Oct 17 2024	0.18	0.00	0.00%	0.18	0.18	0.18	0
Oct 16 2024	0.18	-0.02	-10.00%	0.1575	0.21	0.1575	2,400
Oct 15 2024	0.20	0.02	11.11%	0.20	0.20	0.20	4,267
Oct 14 2024	0.18	-0.02	-10.00%	0.180101	0.180101	0.1651	500
Oct 11 2024	0.20	-0.0975	-32.77%	0.2011	0.235	0.1575	64,578
Oct 10 2024	0.2975	0.0644	27.63%	0.2549	0.2975	0.230101	5,926
Oct 09 2024	0.2331	0.00	0.00%	0.2331	0.2331	0.2331	0
Oct 08 2024	0.2331	-0.01945	-7.70%	0.2331	0.2331	0.2331	0
Oct 07 2024	0.252549	0.01735	7.38%	0.252549	0.252549	0.252549	100
Oct 04 2024	0.2352	-0.0408	-14.78%	0.2745	0.30	0.2325	9,651
Oct 03 2024	0.276	-0.0239	-7.97%	0.30	0.30	0.2311	12,553
Oct 02 2024	0.2999	0.00	0.00%	0.29	0.30	0.2252	4,278
Oct 01 2024	0.2999	0.0799	36.32%	0.297	0.30	0.216	9,533
Sep 30 2024	0.22	-0.08	-26.67%	0.24	0.30	0.2115	7,481
Sep 27 2024	0.30	0.03	11.11%	0.241249	0.30	0.1888	10,604
Sep 26 2024	0.27	0.0812	43.01%	0.2647	0.27	0.22365	2,021
Sep 25 2024	0.1888	0.00	0.00%	0.1888	0.1888	0.1888	0
Sep 24 2024	0.1888	0.00	0.00%	0.1888	0.1888	0.1888	0

SunCar Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions