We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.266915788069 | 74.93 | 75.32 | 74.2218 | 6676 | 74.95189365 | SP |
| 4 | -6.14 | -7.55506336902 | 81.27 | 82.0869 | 74.2218 | 7209 | 77.56510168 | SP |
| 12 | -5.52 | -6.84438933664 | 80.65 | 85.86 | 74.2218 | 7746 | 80.69101086 | SP |
| 26 | -4.74 | -5.93464379617 | 79.87 | 85.86 | 74.2218 | 10704 | 78.36478463 | SP |
| 52 | -1.56 | -2.03416351545 | 76.69 | 85.86 | 74.2218 | 13042 | 77.93031416 | SP |
| 156 | -19.11 | -20.2780135823 | 94.24 | 94.73 | 68.51 | 19139 | 80.51287184 | SP |
| 260 | 12.71 | 20.3620634412 | 62.42 | 100.88 | 50.42 | 20126 | 83.97926576 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 75.13 | -0.07 | -0.09 | 74.9165 | 75.13 | 74.8 | 4734 |
| 1732232100 | 75.2 | 0 | 0.00 | 75.19 | 75.32 | 75.0003 | 4062 |
| 1732145700 | 75.2 | 0.04 | 0.05 | 75.09 | 75.2 | 74.73 | 3032 |
| 1732059300 | 75.16 | 0.1 | 0.13 | 74.9256 | 75.16 | 74.87 | 2013 |
| 1731972900 | 75.06 | 0.35 | 0.47 | 74.53 | 75.06 | 74.2218 | 10550 |
| 1731713700 | 74.71 | -0.39 | -0.52 | 74.93 | 74.93 | 74.41 | 13723 |
| 1731627300 | 75.1 | 0.1 | 0.13 | 74.91 | 75.46 | 74.91 | 8520 |
| 1731540900 | 75 | -0.61 | -0.81 | 75.78 | 75.78 | 75 | 6357 |
| 1731454500 | 75.61 | -1.47 | -1.91 | 76.05 | 76.05 | 75.2507 | 5895 |
| 1731368100 | 77.08 | -0.36 | -0.46 | 77.6 | 77.6 | 77.05 | 11231 |
| 1731108900 | 77.44 | -1.2 | -1.53 | 77.8 | 77.8 | 77.0801 | 8123 |
| 1731022500 | 78.64 | 1.42 | 1.84 | 78.49 | 78.99 | 78.37 | 6747 |
| 1730936100 | 77.22 | -3.21 | -3.99 | 77.22 | 77.6373 | 76.74 | 9302 |
| 1730849700 | 80.43 | 0.5 | 0.63 | 79.59 | 80.43 | 79.55 | 4856 |
| 1730763300 | 79.93 | 0.52 | 0.65 | 80.27 | 80.55 | 79.93 | 14485 |
| 1730500500 | 79.41 | -0.12 | -0.15 | 79.63 | 80.12 | 79.4 | 7236 |
| 1730414100 | 79.53 | -1 | -1.24 | 80.18 | 80.18 | 79.25 | 12982 |
| 1730327700 | 80.53 | -0.35 | -0.43 | 80.3 | 80.89 | 80.3 | 5796 |
| 1730241300 | 80.88 | -1.17 | -1.43 | 81.08 | 81.1999 | 80.88 | 2931 |
| 1730154900 | 82.05 | 1.16 | 1.43 | 81.9 | 82.0869 | 81.8726 | 2991 |
| 1729895700 | 80.89 | 0.8 | 1.00 | 81.27 | 81.47 | 80.87 | 3352 |
| 1729809300 | 80.09 | -0.07 | -0.09 | 80.23 | 80.23 | 80.01 | 3614 |
| 1729722900 | 80.16 | -0.46 | -0.57 | 80.29 | 80.29 | 79.81 | 4021 |
| 1729636500 | 80.62 | 0.07 | 0.09 | 80.43 | 80.6401 | 80.43 | 3806 |
| 1729550100 | 80.55 | -0.43 | -0.53 | 80.81 | 80.9656 | 80.3627 | 3659 |
| 1729290900 | 80.98 | 0.44 | 0.55 | 81.34 | 81.34 | 80.96 | 4982 |
| 1729204500 | 80.54 | -0.64 | -0.79 | 80.77 | 80.88 | 80.45 | 6026 |
| 1729118100 | 81.18 | 0.76 | 0.95 | 80.59 | 81.18 | 80.59 | 4561 |
| 1729031700 | 80.42 | -2.28 | -2.76 | 82.33 | 82.33 | 80.42 | 1934 |
| 1728945300 | 82.7 | -0.4 | -0.48 | 82.45 | 82.92 | 82.45 | 19687 |
| 1728686100 | 83.1 | 0.26 | 0.31 | 82.4 | 83.275 | 82.4 | 13051 |
| 1728599700 | 82.84 | -0.76 | -0.91 | 82.96 | 83.045 | 82.53 | 16967 |
| 1728513300 | 83.6 | 0.28 | 0.34 | 82.92 | 83.61 | 82.77 | 6543 |
| 1728426900 | 83.32 | -2.45 | -2.86 | 83.48 | 83.67 | 83.1921 | 36829 |
| 1728340500 | 85.77 | 1.01 | 1.19 | 85.46 | 85.77 | 85.23 | 2133 |
| 1728081300 | 84.76 | 0.63 | 0.75 | 85.06 | 85.06 | 84.64 | 1611 |
| 1727994900 | 84.13 | -1.73 | -2.01 | 85 | 85 | 84.061 | 7169 |
| 1727908500 | 85.86 | 0.84 | 0.99 | 85.16 | 85.86 | 85.16 | 2069 |
| 1727822100 | 85.02 | 0.23 | 0.27 | 85.06 | 85.16 | 84.49 | 5204 |
| 1727735520 | 84.79 | -0.29 | -0.34 | 85.24 | 85.66 | 84.68 | 5343 |
| 1727476500 | 85.08 | 0.34 | 0.40 | 85.08 | 85.77 | 85.01 | 5292 |
| 1727390100 | 84.74 | 2.38 | 2.89 | 84.63 | 84.8 | 84.31 | 7123 |
| 1727303700 | 82.36 | -1.13 | -1.35 | 83.18 | 83.18 | 82.36 | 18725 |
| 1727217300 | 83.49 | 1.19 | 1.45 | 83.05 | 83.65 | 83.02 | 15970 |
| 1727130900 | 82.3 | 0.62 | 0.76 | 81.94 | 82.3299 | 81.88 | 8348 |
| 1726871700 | 81.68 | -0.61 | -0.74 | 82.23 | 82.23 | 81.6534 | 1959 |
| 1726785300 | 82.29 | 0.81 | 0.99 | 82.65 | 82.65 | 81.98 | 9892 |
| 1726698900 | 81.48 | -0.13 | -0.16 | 81.6 | 82.11 | 81.29 | 7148 |
| 1726612500 | 81.61 | -0.02 | -0.02 | 81.82 | 82.02 | 81.61 | 5271 |
| 1726526100 | 81.63 | 0.42 | 0.52 | 81.21 | 81.63 | 81.06 | 10398 |
| 1726266900 | 81.21 | 0.68 | 0.84 | 80.97 | 81.48 | 80.81 | 25010 |
| 1726180500 | 80.53 | -0.01 | -0.01 | 79.91 | 80.53 | 79.91 | 3120 |
| 1726094100 | 80.54 | 1.84 | 2.34 | 79.6 | 80.54 | 78.965 | 4304 |
| 1726007700 | 78.7 | -0.05 | -0.06 | 78.56 | 78.7 | 78.208 | 4577 |
| 1725921300 | 78.75 | 0.18 | 0.23 | 78.81 | 78.84 | 78.56 | 3290 |
| 1725662100 | 78.57 | -1.11 | -1.39 | 79.51 | 79.51 | 78.45 | 10153 |
| 1725575700 | 79.68 | -0.05 | -0.06 | 79.76 | 79.93 | 79.68 | 2642 |
| 1725489300 | 79.73 | 0.16 | 0.20 | 79.16 | 80.04 | 79.16 | 7904 |
| 1725402900 | 79.57 | -0.81 | -1.01 | 80.19 | 80.19 | 79.25 | 8652 |
| 1725057300 | 80.38 | 0.15 | 0.19 | 80.65 | 80.65 | 80.2 | 3836 |
| 1724970900 | 80.23 | 0.5 | 0.63 | 80.39 | 80.58 | 80.18 | 4186 |
| 1724884500 | 79.73 | -1.25 | -1.54 | 80.42 | 80.42 | 79.73 | 8515 |
| 1724798100 | 80.98 | 0.39 | 0.48 | 80.68 | 80.98 | 80.57 | 5282 |
| 1724711700 | 80.59 | -0.08 | -0.10 | 80.53 | 80.7895 | 80.43 | 6725 |
| 1724452500 | 80.67 | 1.68 | 2.13 | 79.58 | 80.67 | 79.39 | 8794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
