Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SDG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2025 | 74.19 | 0.34 | 0.46% | 74.30 | 74.48 | 74.19 | 6,213 |
| Feb 13 2025 | 73.85 | 0.39 | 0.53% | 73.17 | 73.9199 | 73.17 | 8,893 |
| Feb 12 2025 | 73.46 | 0.18 | 0.25% | 72.90 | 73.64 | 72.90 | 15,583 |
| Feb 11 2025 | 73.275 | -0.52 | -0.70% | 73.18 | 73.49 | 73.05 | 14,854 |
| Feb 10 2025 | 73.79 | 0.27 | 0.37% | 73.98 | 74.00 | 73.695 | 9,716 |
| Feb 07 2025 | 73.52 | 0.01 | 0.01% | 74.23 | 74.40 | 73.40 | 17,653 |
| Feb 06 2025 | 73.51 | 0.71 | 0.98% | 73.46 | 73.57 | 73.2216 | 8,054 |
| Feb 05 2025 | 72.80 | 0.61 | 0.84% | 72.84 | 73.0204 | 72.70 | 15,372 |
| Feb 04 2025 | 72.19 | 0.65 | 0.91% | 71.89 | 72.585 | 71.722 | 27,860 |
| Feb 03 2025 | 71.54 | -0.43 | -0.60% | 70.80 | 72.0099 | 70.80 | 15,722 |
| Jan 31 2025 | 71.97 | -0.82 | -1.13% | 72.44 | 72.78 | 71.857 | 10,210 |
| Jan 30 2025 | 72.79 | 1.34 | 1.88% | 72.18 | 72.82 | 72.1319 | 30,876 |
| Jan 29 2025 | 71.45 | -0.11 | -0.15% | 72.02 | 72.07 | 71.33 | 12,247 |
| Jan 28 2025 | 71.56 | -0.14 | -0.20% | 71.86 | 71.86 | 71.0199 | 9,984 |
| Jan 27 2025 | 71.70 | -0.32 | -0.44% | 71.88 | 71.89 | 71.49 | 13,203 |
| Jan 24 2025 | 72.02 | 0.90 | 1.27% | 72.24 | 72.3499 | 71.85 | 25,724 |
| Jan 23 2025 | 71.12 | 0.00 | 0.00% | 71.12 | 71.12 | 71.12 | 0 |
| Jan 22 2025 | 71.12 | -0.90 | -1.25% | 71.76 | 71.76 | 71.115 | 17,530 |
| Jan 21 2025 | 72.02 | 0.67 | 0.94% | 71.86 | 72.03 | 71.52 | 16,800 |
| Jan 17 2025 | 71.35 | 0.34 | 0.48% | 71.27 | 71.6093 | 71.27 | 3,595 |
| Jan 16 2025 | 71.01 | -0.05 | -0.07% | 70.83 | 71.0596 | 70.6001 | 9,674 |
| Jan 15 2025 | 71.06 | 0.92 | 1.31% | 71.26 | 71.26 | 70.84 | 8,193 |
| Jan 14 2025 | 70.14 | 0.50 | 0.72% | 70.30 | 70.36 | 69.83 | 12,753 |
| Jan 13 2025 | 69.64 | -0.13 | -0.19% | 69.20 | 69.64 | 68.9908 | 18,233 |
| Jan 10 2025 | 69.77 | -1.73 | -2.42% | 70.56 | 70.56 | 69.72 | 30,830 |
| Jan 08 2025 | 71.50 | -0.67 | -0.93% | 71.48 | 71.50 | 71.18 | 12,690 |
| Jan 07 2025 | 72.17 | -0.21 | -0.29% | 72.70 | 73.24 | 72.05 | 14,875 |
| Jan 06 2025 | 72.38 | -0.04 | -0.06% | 72.78 | 73.15 | 72.38 | 11,820 |
| Jan 03 2025 | 72.42 | 0.64 | 0.89% | 72.20 | 72.5965 | 72.20 | 22,230 |
| Jan 02 2025 | 71.78 | 0.22 | 0.31% | 71.84 | 72.20 | 71.71 | 37,110 |
| Dec 31 2024 | 71.56 | -0.35 | -0.49% | 72.15 | 72.15 | 71.33 | 14,971 |
| Dec 30 2024 | 71.91 | -0.85 | -1.17% | 72.25 | 72.25 | 71.69 | 17,703 |
| Dec 27 2024 | 72.76 | -0.59 | -0.80% | 72.90 | 72.93 | 72.61 | 25,364 |
| Dec 26 2024 | 73.35 | 0.20 | 0.27% | 72.84 | 73.48 | 72.84 | 9,121 |
| Dec 24 2024 | 73.15 | 0.28 | 0.38% | 72.99 | 73.15 | 72.7417 | 9,681 |
| Dec 23 2024 | 72.87 | 0.69 | 0.96% | 72.16 | 72.87 | 72.04 | 16,261 |
| Dec 20 2024 | 72.18 | 0.39 | 0.54% | 71.02 | 72.44 | 71.02 | 28,295 |
| Dec 19 2024 | 71.79 | -0.62 | -0.86% | 72.46 | 72.46 | 71.6538 | 10,405 |
| Dec 18 2024 | 72.41 | -1.81 | -2.44% | 74.29 | 74.4262 | 72.26 | 26,065 |
| Dec 17 2024 | 74.22 | -0.28 | -0.38% | 73.78 | 74.405 | 73.78 | 6,475 |
| Dec 16 2024 | 74.50 | -0.94 | -1.25% | 74.87 | 74.99 | 74.50 | 6,079 |
| Dec 13 2024 | 75.44 | -0.50 | -0.66% | 75.74 | 75.74 | 75.29 | 11,101 |
| Dec 12 2024 | 75.94 | -0.68 | -0.89% | 76.45 | 76.70 | 75.94 | 12,953 |
| Dec 11 2024 | 76.62 | -0.10 | -0.13% | 76.93 | 76.93 | 76.55 | 7,619 |
| Dec 10 2024 | 76.72 | -1.44 | -1.84% | 77.25 | 77.25 | 76.51 | 14,797 |
| Dec 09 2024 | 78.16 | 1.20 | 1.56% | 77.93 | 78.669 | 77.93 | 12,737 |
| Dec 06 2024 | 76.96 | 0.03 | 0.04% | 77.37 | 77.37 | 76.6101 | 22,252 |
| Dec 05 2024 | 76.93 | 0.17 | 0.22% | 77.08 | 77.12 | 76.67 | 7,977 |
| Dec 04 2024 | 76.76 | -0.77 | -0.99% | 77.12 | 77.20 | 76.15 | 19,821 |
| Dec 03 2024 | 77.53 | -0.11 | -0.14% | 77.58 | 77.58 | 77.2109 | 5,748 |
| Dec 02 2024 | 77.64 | 0.19 | 0.25% | 77.55 | 77.64 | 77.17 | 7,644 |
| Nov 29 2024 | 77.45 | 0.85 | 1.11% | 76.84 | 77.46 | 76.84 | 2,735 |
| Nov 27 2024 | 76.60 | 1.15 | 1.52% | 76.16 | 76.60 | 76.06 | 8,347 |
| Nov 26 2024 | 75.45 | -0.53 | -0.70% | 75.74 | 75.74 | 75.1424 | 9,484 |
| Nov 25 2024 | 75.98 | 0.85 | 1.13% | 75.64 | 76.00 | 75.64 | 9,621 |
| Nov 22 2024 | 75.13 | -0.07 | -0.09% | 74.74 | 75.13 | 74.74 | 4,879 |
| Nov 21 2024 | 75.20 | 0.00 | 0.00% | 75.19 | 75.32 | 75.0003 | 4,067 |
| Nov 20 2024 | 75.20 | 0.04 | 0.05% | 75.09 | 75.20 | 74.73 | 3,032 |
