ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Stronghold Digital Mining Inc

Stronghold Digital Mining Inc (SDIG)

2.81
0.00
(0.00%)
Closed March 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-3.436426116842.912.9452.711669522.74433253CS
4-0.54-16.11940298513.353.52.642190632.8428264CS
12-1.13-28.68020304573.944.432.642750273.50248436CS
26-1.73-38.10572687224.546.72.644255174.58332196CS
52-1.04-27.0129870133.856.71.657311394.53504345CS
156-106.09-97.419651056108.91101.65105428514.59139461CS
260-267.19-98.9592592593270357.951.65101482227.98593605CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17423373002.8100.002.812.812.810
17422509002.8100.002.812.812.810
17419917002.810.093.312.75999992.92.759999944988
17419053002.72-0.15-5.232.842.9452.71681351
17418189002.870.113.992.812.942.7799999110384
17417325002.75999990.031.102.732.92.661053956
17416461002.73-0.37-11.942.9652.9652.69117347
17413905003.10.3311.912.743.12.7113184919
17413041002.77-0.12-4.152.812.912.6843138350
17412177002.890.051.762.862.932.7572671
17411313002.840.124.412.652.912.6154467
17410449002.72-0.16-5.563.083.182.7208870
17407857002.880.176.272.692.92.65155000
17406993002.71-0.05-1.812.75999992.922.7245697
17406129002.7599999-0.01-0.182.772.842.72587533
17405265002.765-0.25-8.143.00999993.00999992.67305130
17404401003.0099999-0.07-2.273.053.12.92364646
17401809003.08-0.22-6.673.353.42023319713
17400945003.3-0.08-2.223.363.4343.2794937
17400081003.375-0.01-0.153.353.53.3587586
17399217003.380.030.903.323.5253.31106317
17395761003.3500.003.353.453.3499352
17394897003.350.13.083.253.413.2390003
17394033003.250.13.173.073.353.07116897
17393169003.15-0.17-5.123.27999993.353.13118883
17392305003.32-0.07-1.923.463.50293.29251845
17389713003.385-0.01-0.153.453.633.38145446
17388849003.39-0.07-2.023.463.63.3721199466
17387985003.46-0.2-5.463.663.663.455135720
17387121003.660.143.983.493.693.4985413
17386257003.52-0.03-0.853.333.653.27174098
17383665003.55-0.17-4.573.733.823.53152665
17382801003.720.174.643.613.773.56211563
17381937003.5550.25.803.363.583.33469045
17381073003.36-0.04-1.183.463.51333.3128192611
17380209003.4-0.56-14.143.843.843.3347486
17377617003.96-0.07-1.7444.183.945211693
17376753004.0300.004.034.034.030
17375889004.030.051.263.964.05999993.82415878
17375025003.98-0.05-1.244.05999994.123.91592694
17371569004.030.051.264.114.2053.985764645
17370705003.9800.133.994.0353.87256624
17369841003.9750.266.854.044.043.84301788
17368977003.720.071.923.73.853.66402636
17368113003.65-0.16-4.203.743.783.56358282
17365521003.81-0.07-1.803.783.853.66439948
17363793003.88-0.2-4.903.9443.77336622
17362929004.08-0.22-5.124.34.33.9114342579
17362065004.30.092.264.354.434.2249338931
17359473004.2050.358.943.914.26843.85459486
17358609003.860.3610.293.623.883.53619302
17356881003.5-0.18-4.893.753.7753.47715551
17356017003.68-0.24-6.123.83.8353.6173429620
17353425003.92-0.11-2.733.913.993.76382612
17352561004.0300.003.944.073.9312851
17350778404.030.215.503.94.123.83510460
17349969003.82-0.28-6.834.094.13.8517973
17347377004.1-0.05-1.204.044.173.9379610008
17346513004.15-0.29-6.534.554.6154.14318894