Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SDIG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 3.81 | -0.07 | -1.80% | 3.85 | 3.85 | 3.66 | 438,297 |
| Jan 08 2025 | 3.88 | -0.20 | -4.90% | 3.9166 | 4.00 | 3.77 | 333,935 |
| Jan 07 2025 | 4.08 | -0.22 | -5.12% | 4.21 | 4.29 | 3.9114 | 339,968 |
| Jan 06 2025 | 4.30 | 0.09 | 2.26% | 4.335 | 4.43 | 4.2249 | 333,451 |
| Jan 03 2025 | 4.205 | 0.35 | 8.94% | 3.86 | 4.2684 | 3.85 | 451,319 |
| Jan 02 2025 | 3.86 | 0.36 | 10.29% | 3.6152 | 3.88 | 3.53 | 611,206 |
| Dec 31 2024 | 3.50 | -0.18 | -4.89% | 3.75 | 3.775 | 3.47 | 715,551 |
| Dec 30 2024 | 3.68 | -0.24 | -6.12% | 3.80 | 3.82 | 3.6173 | 427,796 |
| Dec 27 2024 | 3.92 | -0.11 | -2.73% | 3.96 | 3.97 | 3.76 | 374,603 |
| Dec 26 2024 | 4.03 | 0.00 | 0.00% | 3.94 | 4.07 | 3.90 | 312,851 |
| Dec 24 2024 | 4.03 | 0.21 | 5.50% | 3.90 | 4.12 | 3.83 | 510,460 |
| Dec 23 2024 | 3.82 | -0.28 | -6.83% | 4.09 | 4.09 | 3.80 | 517,325 |
| Dec 20 2024 | 4.10 | -0.05 | -1.20% | 3.98 | 4.17 | 3.9379 | 591,529 |
| Dec 19 2024 | 4.15 | -0.29 | -6.53% | 4.5825 | 4.59 | 4.14 | 317,473 |
| Dec 18 2024 | 4.44 | -0.62 | -12.25% | 4.9909 | 5.11 | 4.35 | 487,920 |
| Dec 17 2024 | 5.06 | -0.01 | -0.20% | 5.07 | 5.17 | 4.9092 | 377,108 |
| Dec 16 2024 | 5.07 | 0.28 | 5.85% | 4.75 | 5.24 | 4.75 | 673,773 |
| Dec 13 2024 | 4.79 | -0.18 | -3.62% | 4.98 | 5.03 | 4.75 | 441,961 |
| Dec 12 2024 | 4.97 | -0.05 | -1.00% | 5.205 | 5.28 | 4.9191 | 1,171,919 |
| Dec 11 2024 | 5.02 | 0.15 | 3.08% | 4.9969 | 5.12 | 4.90 | 557,113 |
| Dec 10 2024 | 4.87 | -0.36 | -6.88% | 5.20 | 5.23 | 4.8402 | 621,772 |
| Dec 09 2024 | 5.23 | -0.45 | -7.92% | 5.575 | 5.77 | 5.16 | 647,100 |
| Dec 06 2024 | 5.68 | 0.67 | 13.37% | 5.13 | 5.77 | 5.13 | 1,563,539 |
| Dec 05 2024 | 5.01 | -0.01 | -0.20% | 5.27 | 5.60 | 4.99 | 890,689 |
| Dec 04 2024 | 5.02 | 0.20 | 4.15% | 4.77 | 5.11 | 4.77 | 536,583 |
| Dec 03 2024 | 4.82 | -0.14 | -2.82% | 4.8845 | 4.915 | 4.69 | 415,313 |
| Dec 02 2024 | 4.96 | -0.24 | -4.62% | 5.20 | 5.31 | 4.89 | 303,793 |
| Nov 29 2024 | 5.20 | 0.08 | 1.56% | 5.27 | 5.49 | 5.15 | 283,996 |
| Nov 27 2024 | 5.12 | 0.45 | 9.64% | 4.77 | 5.18 | 4.706 | 401,464 |
| Nov 26 2024 | 4.67 | -0.25 | -5.08% | 4.7461 | 4.95 | 4.61 | 359,917 |
| Nov 25 2024 | 4.92 | -0.12 | -2.38% | 5.15 | 5.20 | 4.85 | 411,832 |
| Nov 22 2024 | 5.04 | 0.14 | 2.86% | 4.89 | 5.1098 | 4.6814 | 476,550 |
| Nov 21 2024 | 4.90 | -0.25 | -4.85% | 5.36 | 5.5038 | 4.765 | 775,710 |
| Nov 20 2024 | 5.15 | -0.30 | -5.50% | 5.55 | 5.72 | 5.13 | 769,744 |
| Nov 19 2024 | 5.45 | 0.19 | 3.61% | 5.225 | 5.60 | 5.0306 | 793,025 |
| Nov 18 2024 | 5.26 | -0.04 | -0.75% | 5.30 | 5.49 | 5.03 | 732,215 |
| Nov 15 2024 | 5.30 | 0.14 | 2.71% | 5.30 | 5.35 | 5.10 | 922,377 |
| Nov 14 2024 | 5.16 | -0.18 | -3.28% | 5.62 | 5.73 | 5.085 | 535,762 |
| Nov 13 2024 | 5.335 | -1.24 | -18.80% | 6.44 | 6.70 | 5.325 | 1,131,633 |
| Nov 12 2024 | 6.57 | 0.08 | 1.23% | 6.29 | 6.70 | 6.1093 | 1,013,511 |
| Nov 11 2024 | 6.49 | 1.11 | 20.63% | 5.93 | 6.59 | 5.93 | 1,519,610 |
| Nov 08 2024 | 5.38 | -0.03 | -0.55% | 5.32 | 5.43 | 5.1588 | 759,557 |
| Nov 07 2024 | 5.41 | 0.32 | 6.29% | 5.02 | 5.485 | 5.02 | 448,569 |
| Nov 06 2024 | 5.09 | 0.75 | 17.28% | 4.7899 | 5.20 | 4.66 | 811,869 |
| Nov 05 2024 | 4.34 | 0.28 | 6.90% | 4.215 | 4.42 | 4.15 | 340,347 |
| Nov 04 2024 | 4.06 | -0.35 | -7.83% | 4.27 | 4.36 | 4.05 | 471,349 |
| Nov 01 2024 | 4.405 | -0.22 | -4.65% | 4.62 | 4.85 | 4.40 | 291,441 |
| Oct 31 2024 | 4.62 | -0.50 | -9.77% | 5.12 | 5.12 | 4.57 | 654,374 |
| Oct 30 2024 | 5.12 | -0.22 | -4.12% | 5.20 | 5.47 | 5.10 | 556,754 |
| Oct 29 2024 | 5.34 | 0.21 | 3.99% | 5.415 | 5.699 | 5.278 | 1,289,036 |
| Oct 28 2024 | 5.135 | 0.65 | 14.37% | 4.72 | 5.18 | 4.685 | 469,067 |
| Oct 25 2024 | 4.49 | -0.23 | -4.87% | 4.80 | 4.80 | 4.46 | 355,622 |
| Oct 24 2024 | 4.72 | 0.09 | 1.94% | 4.68 | 4.8715 | 4.565 | 299,890 |
| Oct 23 2024 | 4.63 | -0.34 | -6.84% | 4.85 | 4.89 | 4.48 | 360,599 |
| Oct 22 2024 | 4.97 | 0.01 | 0.20% | 4.91 | 5.01 | 4.78 | 201,369 |
| Oct 21 2024 | 4.96 | 0.17 | 3.55% | 4.78 | 4.9899 | 4.5802 | 397,394 |
| Oct 18 2024 | 4.79 | 0.56 | 13.24% | 4.34 | 4.79 | 4.32 | 324,761 |
| Oct 17 2024 | 4.23 | -0.15 | -3.31% | 4.39 | 4.39 | 4.19 | 220,556 |
| Oct 16 2024 | 4.375 | 0.18 | 4.17% | 4.26 | 4.38 | 4.155 | 555,837 |
| Oct 15 2024 | 4.20 | -0.16 | -3.67% | 4.32 | 4.46 | 4.1801 | 550,870 |
| Oct 14 2024 | 4.36 | 0.04 | 1.04% | 4.48 | 4.58 | 4.30 | 280,271 |
