We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.60 | 4.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.55 | 2.40 | 1.85 | 1.975 | -0.65 | -26.00 % | 3 | 336 | 10/11/2024 |
4.00 | 0.30 | 0.65 | 0.38 | 0.475 | 0.13 | 52.00 % | 25 | 113 | 10/11/2024 |
5.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.02 | 25.00 % | 51 | 922 | 10/11/2024 |
6.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 14 | - |
7.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 384 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 504 | - |
4.00 | 0.20 | 0.20 | 0.10 | 0.20 | -0.10 | -50.00 % | 1 | 1,061 | 10/11/2024 |
5.00 | 0.60 | 1.20 | 0.87 | 0.90 | 0.00 | 0.00 % | 0 | 265 | - |
6.00 | 1.50 | 2.55 | 1.11 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.00 | 3.40 | 3.00 | 3.20 | 0.00 | 0.00 % | 0 | 4 | - |
9.00 | 4.50 | 4.90 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions