We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 3.26086956522 | 2.76 | 2.95 | 2.64 | 18997 | 2.76001263 | CS |
| 4 | -0.52 | -15.4302670623 | 3.37 | 3.58 | 2.52 | 32134 | 2.92941343 | CS |
| 12 | -0.61 | -17.6300578035 | 3.46 | 5.7 | 2.52 | 69361 | 3.86019657 | CS |
| 26 | -2.36 | -45.2975047985 | 5.21 | 5.7 | 2.44 | 133840 | 3.72640472 | CS |
| 52 | -0.74 | -20.6128133705 | 3.59 | 6.999 | 2.244 | 186773 | 3.64848414 | CS |
| 156 | -10.65 | -78.8888888889 | 13.5 | 14 | 2.244 | 210352 | 5.23170738 | CS |
| 260 | -10.65 | -78.8888888889 | 13.5 | 14 | 2.244 | 210352 | 5.23170738 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 2.891 | 0.1 | 3.62 | 2.81 | 2.93 | 2.8 | 11781 |
| 1739489700 | 2.79 | 0.03 | 1.09 | 2.9 | 2.95 | 2.71 | 38364 |
| 1739403300 | 2.7599999 | 0.06 | 2.22 | 2.75 | 2.9 | 2.74 | 23249 |
| 1739316900 | 2.7 | -0.1 | -3.57 | 2.71 | 2.8 | 2.64 | 15146 |
| 1739230500 | 2.8 | 0.1 | 3.70 | 2.71 | 2.81 | 2.7 | 8526 |
| 1738971300 | 2.7 | -0.04 | -1.46 | 2.7599999 | 2.85 | 2.7 | 9700 |
| 1738884900 | 2.74 | -0.05 | -1.79 | 2.87 | 2.87 | 2.6916 | 5934 |
| 1738798500 | 2.79 | 0.05 | 1.82 | 2.82 | 2.87 | 2.74 | 8928 |
| 1738712100 | 2.74 | 0.14 | 5.38 | 2.61 | 2.8 | 2.52 | 22572 |
| 1738625700 | 2.6 | -0.16 | -5.80 | 2.74 | 2.74 | 2.5501 | 35087 |
| 1738366500 | 2.7599999 | -0.09 | -3.16 | 2.91 | 2.91 | 2.6701 | 50678 |
| 1738280100 | 2.85 | -0.12 | -4.04 | 2.99 | 3.1529 | 2.74 | 75451 |
| 1738193700 | 2.97 | 0.06 | 2.06 | 2.91 | 3.0599 | 2.87 | 10679 |
| 1738107300 | 2.91 | -0.13 | -4.28 | 3.0299999 | 3.1 | 2.7799999 | 34703 |
| 1738020900 | 3.04 | 0.02 | 0.66 | 3.04 | 3.24 | 3 | 32181 |
| 1737761700 | 3.02 | -0.06 | -1.95 | 2.96 | 3.1 | 2.96 | 17201 |
| 1737675300 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1737588900 | 3.08 | -0.07 | -2.22 | 3.18 | 3.32 | 2.9307 | 90985 |
| 1737502500 | 3.15 | -0.27 | -7.76 | 3.41 | 3.485 | 3.07 | 67132 |
| 1737156900 | 3.415 | 0.02 | 0.74 | 3.37 | 3.58 | 3.3 | 31887 |
| 1737070500 | 3.39 | -0.04 | -1.17 | 3.45 | 3.47 | 3.3 | 38875 |
| 1736984100 | 3.43 | -0.16 | -4.46 | 3.63 | 3.69 | 3.3391 | 25022 |
| 1736897700 | 3.59 | 0.05 | 1.41 | 3.57 | 3.71 | 3.2599999 | 60040 |
| 1736811300 | 3.54 | -0.11 | -3.01 | 3.71 | 3.71 | 3.509 | 31748 |
| 1736552100 | 3.65 | -0.25 | -6.41 | 3.86 | 3.86 | 3.63 | 22131 |
| 1736379300 | 3.9 | -0.01 | -0.26 | 3.82 | 4.05 | 3.733 | 55957 |
| 1736292900 | 3.91 | 0.21 | 5.68 | 3.69 | 3.9573 | 3.48 | 81579 |
| 1736206500 | 3.7 | -0.12 | -3.14 | 3.8 | 3.97 | 3.6 | 99510 |
| 1735947300 | 3.82 | -0.01 | -0.26 | 3.95 | 3.97 | 3.67 | 37616 |
| 1735860900 | 3.83 | 0.04 | 1.06 | 3.85 | 4.08 | 3.7125 | 39315 |
| 1735688100 | 3.79 | 0.17 | 4.70 | 3.67 | 3.8691 | 3.625 | 26778 |
| 1735601700 | 3.62 | 0.16 | 4.62 | 3.47 | 3.78 | 3.3153 | 37229 |
| 1735342500 | 3.46 | -0.01 | -0.29 | 3.45 | 3.5341 | 3.37 | 15528 |
| 1735256100 | 3.47 | 0.06 | 1.76 | 3.27 | 3.52 | 3.27 | 40120 |
| 1735077840 | 3.41 | 0.05 | 1.49 | 3.36 | 3.417 | 3.25 | 12816 |
| 1734996900 | 3.36 | -0.28 | -7.69 | 3.56 | 3.7347 | 3.34 | 37109 |
| 1734737700 | 3.64 | -0.08 | -2.15 | 3.61 | 3.8 | 3.46 | 57037 |
| 1734651300 | 3.72 | -0.12 | -3.13 | 3.92 | 3.95 | 3.5 | 55902 |
| 1734564900 | 3.84 | -0.07 | -1.79 | 3.88 | 4.08 | 3.8 | 31340 |
| 1734478500 | 3.91 | -0.04 | -1.01 | 3.92 | 4.12 | 3.74 | 33840 |
| 1734392100 | 3.95 | -0.01 | -0.25 | 3.97 | 4.1982 | 3.87 | 72533 |
| 1734132900 | 3.96 | 0.09 | 2.33 | 3.87 | 4.0824999 | 3.75 | 51872 |
| 1734046500 | 3.87 | -0.04 | -1.02 | 3.87 | 3.9 | 3.66 | 55627 |
| 1733960100 | 3.91 | -0.06 | -1.51 | 3.97 | 4.39 | 3.56 | 129551 |
| 1733873700 | 3.97 | 0.35 | 9.67 | 3.62 | 3.99 | 3.45 | 79365 |
| 1733787300 | 3.62 | -0.12 | -3.08 | 3.89 | 3.89 | 3.4 | 146149 |
| 1733528100 | 3.735 | -0.13 | -3.24 | 3.96 | 4.1 | 3.73 | 109483 |
| 1733441700 | 3.86 | -0.39 | -9.18 | 4.23 | 4.23 | 3.72 | 144848 |
| 1733355300 | 4.25 | -0.03 | -0.70 | 4.32 | 4.39 | 4.11 | 74456 |
| 1733268900 | 4.28 | 0.05 | 1.18 | 4.4 | 4.4058 | 3.92 | 160451 |
| 1733182500 | 4.23 | -1.02 | -19.43 | 5.57 | 5.57 | 3.72 | 526274 |
| 1732917840 | 5.25 | 0.93 | 21.53 | 4.78 | 5.7 | 4.78 | 228802 |
| 1732750500 | 4.32 | 0.32 | 8.00 | 4.15 | 4.7925 | 4 | 241890 |
| 1732664100 | 4 | 0.44 | 12.36 | 3.75 | 4.08 | 3.7 | 262668 |
| 1732577700 | 3.56 | 0.2 | 5.95 | 3.4 | 3.68 | 3.29 | 41004 |
| 1732318500 | 3.36 | -0.17 | -4.82 | 3.46 | 3.6 | 3.25 | 36004 |
| 1732232100 | 3.53 | -0.17 | -4.59 | 3.81 | 3.81 | 3.4 | 36251 |
| 1732145700 | 3.7 | 0.68 | 22.52 | 3.25 | 4.1 | 3.25 | 233899 |
| 1732059300 | 3.02 | 0.04 | 1.34 | 3.04 | 3.2061 | 2.96 | 39390 |
| 1731972900 | 2.98 | -0.38 | -11.31 | 3.2799999 | 3.35 | 2.83 | 62657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
