We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 0.0294579732914 | 50.92 | 50.96 | 50.84 | 3173 | 50.89441068 | SP |
| 4 | -0.195 | -0.381380794054 | 51.13 | 51.39 | 50.69 | 3810 | 50.81417661 | SP |
| 12 | -0.495 | -0.962473264632 | 51.43 | 51.71 | 50.69 | 5160 | 51.08525052 | SP |
| 26 | -0.035 | -0.0686678438297 | 50.97 | 52.01 | 50.69 | 5609 | 51.31007657 | SP |
| 52 | 0.125 | 0.246014564062 | 50.81 | 52.01 | 50.35 | 6969 | 50.9675019 | SP |
| 156 | 0.745 | 1.48435943415 | 50.19 | 52.01 | 49.965 | 5132 | 50.85090235 | SP |
| 260 | 0.745 | 1.48435943415 | 50.19 | 52.01 | 49.965 | 5132 | 50.85090235 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 50.935 | 0.04 | 0.07 | 50.89 | 50.98 | 50.8185 | 8094 |
| 1736379300 | 50.9 | 0.02 | 0.04 | 50.92 | 50.93 | 50.84 | 1831 |
| 1736292900 | 50.88 | -0.02 | -0.04 | 50.93 | 50.93 | 50.8401 | 3664 |
| 1736206500 | 50.9026 | 0 | 0.01 | 50.92 | 50.94 | 50.89 | 898 |
| 1735947300 | 50.9 | 0.02 | 0.04 | 50.92 | 50.95 | 50.87 | 6300 |
| 1735860900 | 50.88 | 0.02 | 0.04 | 50.91 | 50.91 | 50.85 | 3338 |
| 1735688100 | 50.86 | 0.05 | 0.10 | 50.875 | 51.0199 | 50.8443 | 3824 |
| 1735601700 | 50.81 | 0.05 | 0.09 | 50.84 | 50.92 | 50.807 | 2421 |
| 1735342500 | 50.765 | -0.03 | -0.05 | 50.74 | 50.765 | 50.71 | 774 |
| 1735256100 | 50.79 | 0 | 0.00 | 50.72 | 50.9099 | 50.69 | 6399 |
| 1735077840 | 50.79 | 0.07 | 0.15 | 50.69 | 50.79 | 50.69 | 3559 |
| 1734996900 | 50.715 | -0.02 | -0.03 | 50.69 | 50.95 | 50.69 | 2314 |
| 1734737700 | 50.73 | 0.04 | 0.08 | 50.69 | 50.8699 | 50.69 | 12396 |
| 1734651300 | 50.69 | -0.02 | -0.03 | 50.73 | 50.73 | 50.69 | 6756 |
| 1734564900 | 50.705 | -0.11 | -0.22 | 50.86 | 50.89 | 50.7 | 4733 |
| 1734478500 | 50.815 | -0.31 | -0.60 | 50.83 | 50.83 | 50.8067 | 782 |
| 1734392100 | 51.12 | 0.02 | 0.05 | 51.13 | 51.39 | 51.0701 | 4389 |
| 1734132900 | 51.095 | -0.04 | -0.08 | 51.13 | 51.13 | 51.095 | 523 |
| 1734046500 | 51.1353 | -0.03 | -0.07 | 51.13 | 51.19 | 51.13 | 3403 |
| 1733960100 | 51.17 | -0.01 | -0.02 | 51.24 | 51.24 | 51.17 | 2543 |
| 1733873700 | 51.18 | 0.01 | 0.02 | 51.2 | 51.29 | 51.13 | 4361 |
| 1733787300 | 51.17 | -0.02 | -0.03 | 51.16 | 51.173 | 51.16 | 1778 |
| 1733528100 | 51.185 | 0.08 | 0.15 | 51.16 | 51.24 | 51.16 | 1771 |
| 1733441700 | 51.11 | 0.01 | 0.01 | 51.06 | 51.14 | 51.06 | 6016 |
| 1733355300 | 51.105 | 0.03 | 0.06 | 51.04 | 51.11 | 50.94 | 8236 |
| 1733268900 | 51.075 | 0.01 | 0.02 | 51.11 | 51.11 | 51.07 | 905 |
| 1733182500 | 51.065 | -0.2 | -0.39 | 51.03 | 51.065 | 50.91 | 3325 |
| 1732917840 | 51.265 | 0.05 | 0.11 | 51.21 | 51.265 | 51.21 | 195 |
| 1732750500 | 51.21 | 0.07 | 0.14 | 51.1998 | 51.34 | 51.16 | 4341 |
| 1732664100 | 51.14 | -0.03 | -0.05 | 51.17 | 51.17 | 51.0711 | 5256 |
| 1732577700 | 51.165 | 0.13 | 0.25 | 51.15 | 51.2 | 51.03 | 7225 |
| 1732318500 | 51.035 | -0.04 | -0.08 | 51.01 | 51.06 | 51.01 | 284 |
| 1732232100 | 51.075 | -0.02 | -0.03 | 51.05 | 51.1 | 51.035 | 3916 |
| 1732145700 | 51.09 | -0.02 | -0.03 | 51.08 | 51.12 | 51.03 | 6519 |
| 1732059300 | 51.105 | 0.02 | 0.04 | 51.05 | 51.14 | 51.05 | 10927 |
| 1731972900 | 51.085 | 0.05 | 0.09 | 51.02 | 51.32 | 51.02 | 15473 |
| 1731713700 | 51.04 | 0.01 | 0.01 | 51.01 | 51.09 | 50.93 | 8717 |
| 1731627300 | 51.0334 | -0.03 | -0.05 | 51.05 | 51.1 | 51.02 | 28703 |
| 1731540900 | 51.06 | 0.05 | 0.10 | 51.03 | 51.06 | 51.03 | 1691 |
| 1731454500 | 51.01 | -0.05 | -0.10 | 51.04 | 51.04 | 50.99 | 4275 |
| 1731368100 | 51.06 | -0.08 | -0.16 | 51.08 | 51.08 | 51.06 | 100 |
| 1731108900 | 51.14 | -0.01 | -0.02 | 51.11 | 51.1699 | 51.11 | 6109 |
| 1731022500 | 51.15 | 0.1 | 0.20 | 51.02 | 51.24 | 51.02 | 6259 |
| 1730936100 | 51.0501 | -0.02 | -0.05 | 51.02 | 51.19 | 51.02 | 10985 |
| 1730849700 | 51.074 | 0.01 | 0.02 | 51.01 | 51.074 | 51.01 | 13027 |
| 1730763300 | 51.065 | 0.04 | 0.09 | 51.09 | 51.09 | 51.04 | 2240 |
| 1730500500 | 51.02 | -0.3 | -0.59 | 51.075 | 51.075 | 51.02 | 2036 |
| 1730414100 | 51.3227 | -0.01 | -0.02 | 51.24 | 51.37 | 51.23 | 4814 |
| 1730327700 | 51.335 | -0.06 | -0.12 | 51.39 | 51.41 | 51.3101 | 5257 |
| 1730241300 | 51.3959 | 0.07 | 0.14 | 51.28 | 51.71 | 51.28 | 2190 |
| 1730154900 | 51.325 | -0.03 | -0.06 | 51.32 | 51.36 | 51.32 | 5011 |
| 1729895700 | 51.355 | -0.06 | -0.11 | 51.44 | 51.44 | 51.355 | 1989 |
| 1729809300 | 51.41 | 0.04 | 0.08 | 51.4 | 51.56 | 51.37 | 22842 |
| 1729722900 | 51.37 | 0.02 | 0.04 | 51.3698 | 51.37 | 51.3 | 4605 |
| 1729636500 | 51.35 | -0.06 | -0.12 | 51.38 | 51.38 | 51.35 | 1 |
| 1729550100 | 51.41 | -0.1 | -0.19 | 51.4118 | 51.45 | 51.37 | 6702 |
| 1729290900 | 51.5102 | 0.1 | 0.19 | 51.43 | 51.52 | 51.42 | 2494 |
| 1729204500 | 51.415 | -0.13 | -0.25 | 51.41 | 51.44 | 51.37 | 185570 |
| 1729118100 | 51.5432 | 0.09 | 0.18 | 51.51 | 51.73 | 51.43 | 17495 |
| 1729031700 | 51.45 | 0.07 | 0.13 | 51.4 | 51.5 | 51.4 | 1486 |
| 1728945300 | 51.385 | -0.08 | -0.15 | 51.41 | 51.41 | 51.34 | 842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
