We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722551700 | 0.55 | 0.12 | 27.91 | 0.46 | 0.55 | 0.4303 | 43458 |
| 1722465300 | 0.43 | -0.04 | -8.51 | 0.44 | 0.4988 | 0.31 | 61920 |
| 1722378900 | 0.47 | 0 | 0.00 | 0.3333 | 0.47 | 0.3333 | 32 |
| 1722292500 | 0.47 | 0 | 0.00 | 0.4099999 | 0.47 | 0.4099999 | 1 |
| 1722033300 | 0.47 | 0.0693 | 17.29 | 0.4 | 0.5 | 0.4 | 10121 |
| 1721946900 | 0.4007 | -0.0393 | -8.93 | 0.4099999 | 0.419 | 0.4007 | 823 |
| 1721860500 | 0.44 | -0.05 | -10.20 | 0.46 | 0.55499 | 0.44 | 3287 |
| 1721774100 | 0.49 | -0.0715 | -12.73 | 0.48 | 0.49 | 0.4768 | 2513 |
| 1721687700 | 0.5615 | 0.0716 | 14.62 | 0.4993 | 0.5795 | 0.4776 | 34282 |
| 1721428500 | 0.4899 | -0.0902 | -15.55 | 0.5499 | 0.6299 | 0.44 | 115325 |
| 1721342100 | 0.5800999 | -0.0899 | -13.42 | 0.75 | 0.85 | 0.5024999 | 115751 |
| 1721255700 | 0.67 | 0.27 | 67.50 | 0.4099999 | 0.77 | 0.4099999 | 287120 |
| 1721169300 | 0.4 | 0.04 | 11.11 | 0.36 | 0.4499 | 0.2775 | 73998 |
| 1721082900 | 0.36 | 0.07 | 24.14 | 0.29 | 0.36 | 0.29 | 81566 |
| 1720823700 | 0.29 | 0.041 | 16.47 | 0.1834 | 0.29 | 0.1834 | 49092 |
| 1720737300 | 0.249 | 0.014 | 5.96 | 0.2496 | 0.2833 | 0.214613 | 30397 |
| 1720650900 | 0.235 | 0.026 | 12.44 | 0.29 | 0.29 | 0.209 | 3019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
