ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Stardust Power Inc

Stardust Power Inc (SDSTW)

0.4275
0.00
( 0.00% )
Updated: 10:15:46
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17344785000.427500.000.40.42750.4149
17343921000.427500.000.42750.42750.427537
17341329000.4275-0.135-24.000.47980.4870.42756019
17340465000.56250.232570.450.56250.56250.56253617
17339601000.330.0092.800.320.34320.213121
17338737000.3210.058822.430.3010.3210.3012701
17337873000.262200.000.26220.26220.26220
17335281000.26220.01295.170.26220.26220.2622100
17334417000.24930.01938.390.13240.24930.1324500
17333553000.2300.000.230.230.230
17332689000.230.00753.370.21250.230.2125985
17331825000.222500.000.22250.22250.22250
17329178400.2225-0.0076-3.300.22260.22260.2225868
17327505000.230100.000.240.240.230113
17326641000.230100.000.23010.23010.23010
17325777000.230100.000.23010.23010.23010
17323185000.23010.00010.040.21260.23010.21261275
17322321000.230.029.520.220.230.222151
17321457000.2100.000.220.220.2170
17320593000.21-0.08-27.590.2530.2530.211145
17319729000.29-0.02-6.450.2312510.290.231251300
17317137000.310.013.330.310.310.28371161
17316273000.3-0.0012-0.400.2950.30.2955006
17315409000.3012-0.0088-2.840.26710.30120.2659088
17314545000.310.013.330.2750.310.2684835
17313681000.300.000.2750.30.27274007
17311089000.30.013.450.31870.31870.295823
17310225000.2900.000.290.290.290
17309361000.29-0.015-4.920.290.290.29406
17308497000.3050.01254.270.3050.3050.305252
17307633000.292500.000.3990.3990.29254
17305005000.29250.00632.200.29250.340.2925419
17304141000.286200.000.28620.28620.28620
17303277000.2862-0.0738-20.500.30250.3862510.28281104
17302413000.364.9E-50.010.30250.490.2826019494
17301549000.3599510.04585114.600.330.42740.25328666
17298957000.31410.00411.320.32980.33980.167414825
17298093000.31-0.06-16.220.3350.34180.314603
17297229000.37-0.0316-7.870.35030.370.351285
17296365000.40160.051614.740.3530.40160.355254
17295501000.35-0.05-12.500.3960.3960.354315
17292909000.4-0.02-4.760.40.40.371559
17292045000.420.01964.900.40.4550.43903
17291181000.40040.01884.930.45560.45560.38265910
17290317000.38160.0295258.390.5573990.5573990.3816508
17289453000.352075-0.117925-25.090.47080.47080.352075648
17286861000.4700.000.47060.47060.470
17285997000.4700.000.47030.47030.472
17285133000.47-0.1675-26.270.450.470.45497
17284269000.63750.150530.900.41250.63750.41251979
17283405000.4870.09724.870.3610.490.3613189
17280813000.39-0.1-20.410.45050.45050.39617
17279949000.490.048.890.450.490.366460
17279085000.4500.000.40.450.41000
17278221000.4500.000.48610.490.45260
17277355200.45-0.05-10.000.5620.5620.453189
17274765000.500.000.50.50.50
17273901000.5-0.062-11.030.50.50.47321138
17273037000.562-0.1179-17.340.64750.650.5624971
17272173000.6798999-0.0201-2.870.58750.67989990.587557595
17271309000.700.000.650.70.4863908
17268717000.70.234250.280.55580.70.465828885
17267853000.4658-0.0342-6.840.4790.48590.46583183
17266989000.5-0.1-16.670.69740.69740.4775917

Your Recent History

Delayed Upgrade Clock