We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5968 | 4.69508967951 | 34.01 | 35.9299 | 33.16 | 983352 | 34.48132214 | SP |
| 4 | 0.6368 | 1.8209894195 | 34.97 | 36.25 | 33.16 | 1047408 | 34.94706219 | SP |
| 12 | 1.9168 | 5.68952211339 | 33.69 | 37.25 | 32.34 | 1280223 | 34.73088349 | SP |
| 26 | 2.3368 | 7.02374511572 | 33.27 | 37.25 | 32.22 | 1074059 | 34.2684445 | SP |
| 52 | 6.7268 | 23.2922437673 | 28.88 | 37.25 | 26.4 | 982938 | 32.88742879 | SP |
| 156 | 6.7268 | 23.2922437673 | 28.88 | 37.25 | 22.77 | 502204 | 31.04023826 | SP |
| 260 | 14.9168 | 72.0966650556 | 20.69 | 37.25 | 12.325 | 309365 | 30.9338536 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726526100 | 35.27 | 0.28 | 0.80 | 35.21 | 35.2799 | 34.92 | 784857 |
| 1726266900 | 34.99 | 0.68 | 1.98 | 34.747 | 35.02 | 34.661639 | 1084714 |
| 1726180500 | 34.31 | 0.34 | 1.00 | 34.063663 | 34.3582 | 33.83 | 1033154 |
| 1726094100 | 33.97 | -0.04 | -0.12 | 33.89 | 33.99 | 33.159999 | 1112686 |
| 1726007700 | 34.01 | -0.18 | -0.53 | 34.01 | 34.12 | 33.6101 | 901350 |
| 1725921300 | 34.19 | 0.16 | 0.47 | 34.1 | 34.44 | 33.975 | 1304486 |
| 1725662100 | 34.03 | -0.48 | -1.39 | 34.75 | 34.8 | 33.95 | 861163 |
| 1725575700 | 34.51 | -0.31 | -0.89 | 34.7203 | 34.86 | 34.375 | 1640971 |
| 1725489300 | 34.82 | -0.21 | -0.60 | 34.96 | 35.125 | 34.69 | 1169515 |
| 1725402900 | 35.03 | -0.97 | -2.69 | 35.69 | 35.81 | 34.89 | 1244596 |
| 1725057300 | 36 | 0.31 | 0.87 | 35.83 | 36 | 35.51 | 1025159 |
| 1724970900 | 35.69 | 0.08 | 0.22 | 35.81 | 36.01 | 35.4233 | 1086491 |
| 1724884500 | 35.61 | -0.02 | -0.06 | 35.52 | 35.76 | 35.41 | 895742 |
| 1724798100 | 35.63 | -0.21 | -0.59 | 35.69 | 35.7 | 35.465 | 985335 |
| 1724711700 | 35.84 | -0.08 | -0.22 | 36.18 | 36.25 | 35.805 | 1041344 |
| 1724452500 | 35.92 | 1.02 | 2.92 | 35.14 | 35.99 | 35.06 | 1030129 |
| 1724366100 | 34.9 | -0.15 | -0.43 | 35.08 | 35.14 | 34.81 | 996405 |
| 1724279700 | 35.05 | 0.44 | 1.27 | 34.85 | 35.05 | 34.69 | 829885 |
| 1724193300 | 34.61 | -0.39 | -1.11 | 34.97 | 34.9899 | 34.55 | 872762 |
| 1724106900 | 35 | 0.26 | 0.75 | 34.81 | 35.02 | 34.745 | 1329583 |
| 1723847700 | 34.74 | 0.09 | 0.26 | 34.62 | 34.92 | 34.55 | 732889 |
| 1723761300 | 34.65 | 0.63 | 1.85 | 34.55 | 34.845 | 34.43 | 1173632 |
| 1723674900 | 34.02 | -0.05 | -0.15 | 34.23 | 34.26 | 33.8855 | 1362168 |
| 1723588500 | 34.07 | 0.39 | 1.16 | 33.8527 | 34.1401 | 33.63 | 1117184 |
| 1723502100 | 33.68 | -0.24 | -0.71 | 34.05 | 34.11 | 33.6025 | 1611234 |
| 1723242900 | 33.92 | 0.08 | 0.24 | 33.94 | 34.04 | 33.6599 | 1361648 |
| 1723156500 | 33.84 | 0.73 | 2.20 | 33.549999 | 33.86 | 33.38 | 1076406 |
| 1723070100 | 33.11 | -0.38 | -1.13 | 34.02 | 34.11 | 33.06 | 1670483 |
| 1722983700 | 33.49 | 0.29 | 0.87 | 33.24 | 33.92 | 32.99 | 1863931 |
| 1722897300 | 33.2 | -0.97 | -2.84 | 32.67 | 33.52 | 32.34 | 1925383 |
| 1722638100 | 34.17 | -1.25 | -3.53 | 34.29 | 34.55 | 33.795 | 2437274 |
| 1722551700 | 35.42 | -1.27 | -3.46 | 36.73 | 36.84 | 35.145 | 1821613 |
| 1722465300 | 36.69 | 0.23 | 0.63 | 36.66 | 37.25 | 36.4 | 2236786 |
| 1722378900 | 36.46 | 0.18 | 0.50 | 36.37 | 36.57 | 36.22 | 1395168 |
| 1722292500 | 36.28 | -0.11 | -0.30 | 36.5 | 36.5 | 36.15 | 1483521 |
| 1722033300 | 36.39 | 0.64 | 1.79 | 36.13 | 36.44 | 36.0204 | 1910213 |
| 1721946900 | 35.75 | 0.64 | 1.82 | 35.23 | 36.16 | 35.1571 | 2006526 |
| 1721860500 | 35.11 | -0.67 | -1.87 | 35.75 | 35.88 | 35.07 | 1588313 |
| 1721774100 | 35.78 | 0.19 | 0.53 | 35.54 | 35.89 | 35.35 | 1673058 |
| 1721687700 | 35.59 | 0.37 | 1.05 | 35.33 | 35.6198 | 34.95 | 1196791 |
| 1721428500 | 35.22 | -0.31 | -0.87 | 35.29 | 35.4909 | 35.11 | 1115754 |
| 1721342100 | 35.53 | -0.34 | -0.95 | 35.83 | 36.3899 | 35.41 | 2790160 |
| 1721255700 | 35.87 | -0.26 | -0.72 | 36 | 36.31 | 35.855 | 2593345 |
| 1721169300 | 36.13 | 1.17 | 3.35 | 35.17 | 36.15 | 35.1199 | 1614446 |
| 1721082900 | 34.96 | 0.45 | 1.30 | 34.72 | 35.26 | 34.68 | 1124942 |
| 1720823700 | 34.51 | 0.23 | 0.67 | 34.52 | 34.6999 | 34.425 | 1202162 |
| 1720737300 | 34.28 | 1.05 | 3.16 | 33.73 | 34.306 | 33.65 | 1310732 |
| 1720650900 | 33.229999 | 0.44 | 1.34 | 32.799999 | 33.24 | 32.799999 | 1133800 |
| 1720564500 | 32.79 | -0.03 | -0.09 | 32.759999 | 33.049999 | 32.664499 | 977694 |
| 1720478100 | 32.82 | 0.17 | 0.52 | 32.88 | 33.04 | 32.74 | 860319 |
| 1720218900 | 32.65 | -0.46 | -1.39 | 33.07 | 33.07 | 32.5822 | 958192 |
| 1720040640 | 33.11 | 0.03 | 0.09 | 33.09 | 33.33 | 33.049799 | 441196 |
| 1719959700 | 33.08 | 0.04 | 0.12 | 32.96 | 33.14 | 32.93 | 875402 |
| 1719873300 | 33.04 | -0.34 | -1.02 | 33.49 | 33.54 | 32.9604 | 694757 |
| 1719614100 | 33.38 | 0.36 | 1.09 | 33.229999 | 33.52 | 33.145 | 1099412 |
| 1719527700 | 33.02 | -0.13 | -0.39 | 33.06 | 33.06 | 32.86 | 1042526 |
| 1719441300 | 33.15 | -0.19 | -0.57 | 33.18 | 33.189999 | 33.0311 | 646817 |
| 1719354900 | 33.34 | -0.32 | -0.95 | 33.69 | 33.73 | 33.185 | 896713 |
| 1719268500 | 33.66 | 0.34 | 1.02 | 33.369999 | 33.8699 | 33.369999 | 632503 |
| 1719009300 | 33.32 | -0.02 | -0.06 | 33.33 | 33.35 | 33 | 846808 |
| 1718922900 | 33.34 | -0.03 | -0.09 | 33.369999 | 33.549999 | 33.28 | 882893 |
| 1718750100 | 33.369999 | 0.13 | 0.39 | 33.25 | 33.4401 | 33.1837 | 1084698 |
| 1718663700 | 33.24 | 0.45 | 1.37 | 32.74 | 33.24 | 32.7028 | 571909 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
