Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SDVY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23 2024 | 35.89 | 0.06 | 0.17% | 35.76 | 35.91 | 35.49 | 1,165,462 |
| Dec 20 2024 | 35.83 | 0.38 | 1.07% | 35.28 | 36.10 | 35.205 | 1,326,532 |
| Dec 19 2024 | 35.45 | -0.22 | -0.62% | 36.06 | 36.2271 | 35.405 | 2,272,359 |
| Dec 18 2024 | 35.67 | -1.45 | -3.91% | 37.29 | 37.37 | 35.56 | 1,897,224 |
| Dec 17 2024 | 37.12 | -0.61 | -1.62% | 37.55 | 37.60 | 37.025 | 1,974,108 |
| Dec 16 2024 | 37.73 | -0.06 | -0.16% | 37.80 | 37.9891 | 37.63 | 2,696,118 |
| Dec 13 2024 | 37.79 | -0.40 | -1.05% | 38.05 | 38.05 | 37.6199 | 1,254,105 |
| Dec 12 2024 | 38.19 | -0.33 | -0.86% | 38.49 | 38.53 | 38.15 | 1,404,892 |
| Dec 11 2024 | 38.52 | 0.12 | 0.31% | 38.76 | 38.76 | 38.44 | 1,457,936 |
| Dec 10 2024 | 38.40 | -0.32 | -0.83% | 38.72 | 38.7605 | 38.21 | 1,901,249 |
| Dec 09 2024 | 38.72 | -0.22 | -0.56% | 39.18 | 39.22 | 38.70 | 1,554,668 |
| Dec 06 2024 | 38.94 | -0.14 | -0.36% | 39.32 | 39.3699 | 38.81 | 1,655,441 |
| Dec 05 2024 | 39.08 | -0.34 | -0.86% | 39.47 | 39.48 | 39.045 | 1,433,719 |
| Dec 04 2024 | 39.42 | -0.23 | -0.58% | 39.66 | 39.6862 | 39.11 | 1,869,667 |
| Dec 03 2024 | 39.65 | -0.21 | -0.53% | 39.98 | 40.02 | 39.4701 | 1,213,705 |
| Dec 02 2024 | 39.86 | -0.09 | -0.23% | 40.03 | 40.0382 | 39.63 | 1,995,509 |
| Nov 29 2024 | 39.95 | 0.11 | 0.28% | 40.10 | 40.3194 | 39.8879 | 895,857 |
| Nov 27 2024 | 39.84 | -0.14 | -0.35% | 40.18 | 40.365 | 39.765 | 1,275,829 |
| Nov 26 2024 | 39.98 | -0.35 | -0.87% | 40.24 | 40.24 | 39.72 | 2,237,959 |
| Nov 25 2024 | 40.33 | 0.72 | 1.82% | 40.06 | 40.5967 | 40.01 | 2,307,656 |
| Nov 22 2024 | 39.61 | 0.70 | 1.80% | 39.12 | 39.63 | 39.11 | 7,445,265 |
| Nov 21 2024 | 38.91 | 0.68 | 1.78% | 38.48 | 39.02 | 38.335 | 1,736,543 |
| Nov 20 2024 | 38.23 | 0.18 | 0.47% | 38.14 | 38.2399 | 37.88 | 1,456,519 |
| Nov 19 2024 | 38.05 | -0.19 | -0.50% | 37.85 | 38.09 | 37.75 | 1,493,598 |
| Nov 18 2024 | 38.24 | 0.15 | 0.39% | 38.19 | 38.409 | 38.08 | 2,512,461 |
| Nov 15 2024 | 38.09 | -0.21 | -0.55% | 38.41 | 38.48 | 37.9841 | 1,203,116 |
| Nov 14 2024 | 38.30 | -0.25 | -0.65% | 38.69 | 38.75 | 38.18 | 1,896,347 |
| Nov 13 2024 | 38.55 | -0.17 | -0.44% | 38.93 | 39.06 | 38.5226 | 1,851,614 |
| Nov 12 2024 | 38.72 | -0.39 | -1.00% | 39.00 | 39.16 | 38.5933 | 2,694,763 |
| Nov 11 2024 | 39.11 | 0.51 | 1.32% | 39.00 | 39.24 | 38.94 | 1,510,048 |
| Nov 08 2024 | 38.60 | 0.08 | 0.21% | 38.58 | 38.74 | 38.365 | 2,097,640 |
| Nov 07 2024 | 38.52 | -0.49 | -1.26% | 38.97 | 38.97 | 38.4449 | 2,284,841 |
| Nov 06 2024 | 39.01 | 2.46 | 6.73% | 38.12 | 39.0298 | 38.04 | 3,540,893 |
| Nov 05 2024 | 36.55 | 0.51 | 1.42% | 35.9648 | 36.59 | 35.92 | 785,687 |
| Nov 04 2024 | 36.04 | 0.09 | 0.25% | 35.87 | 36.3587 | 35.8405 | 870,861 |
| Nov 01 2024 | 35.95 | -0.12 | -0.33% | 36.21 | 36.31 | 35.88 | 885,986 |
| Oct 31 2024 | 36.07 | -0.38 | -1.04% | 36.46 | 36.585 | 36.069 | 1,040,537 |
| Oct 30 2024 | 36.45 | 0.22 | 0.61% | 36.18 | 36.84 | 36.18 | 1,051,129 |
| Oct 29 2024 | 36.23 | -0.19 | -0.52% | 36.10 | 36.23 | 35.91 | 921,457 |
| Oct 28 2024 | 36.42 | 0.52 | 1.45% | 36.08 | 36.4573 | 36.0227 | 954,631 |
| Oct 25 2024 | 35.90 | -0.37 | -1.02% | 36.47 | 36.47 | 35.8354 | 590,075 |
| Oct 24 2024 | 36.27 | 0.13 | 0.36% | 36.31 | 36.36 | 36.02 | 941,476 |
| Oct 23 2024 | 36.14 | -0.31 | -0.85% | 36.31 | 36.455 | 35.895 | 1,567,956 |
| Oct 22 2024 | 36.45 | -0.23 | -0.63% | 36.62 | 36.62 | 36.25 | 1,481,002 |
| Oct 21 2024 | 36.68 | -0.62 | -1.66% | 37.34 | 37.34 | 36.6201 | 575,849 |
| Oct 18 2024 | 37.30 | -0.16 | -0.43% | 37.55 | 37.55 | 37.20 | 491,490 |
| Oct 17 2024 | 37.46 | 0.17 | 0.46% | 37.42 | 37.47 | 37.22 | 774,509 |
| Oct 16 2024 | 37.29 | 0.45 | 1.22% | 37.08 | 37.455 | 37.02 | 1,210,532 |
| Oct 15 2024 | 36.84 | -0.18 | -0.49% | 36.97 | 37.3979 | 36.82 | 1,266,408 |
| Oct 14 2024 | 37.02 | 0.25 | 0.68% | 36.76 | 37.02 | 36.59 | 678,132 |
| Oct 11 2024 | 36.77 | 0.66 | 1.83% | 36.17 | 36.785 | 36.17 | 1,567,085 |
| Oct 10 2024 | 36.11 | -0.15 | -0.41% | 36.05 | 36.155 | 35.849 | 1,014,584 |
| Oct 09 2024 | 36.26 | 0.22 | 0.61% | 36.02 | 36.41 | 35.91 | 1,448,879 |
| Oct 08 2024 | 36.04 | -0.12 | -0.33% | 36.20 | 36.20 | 35.875 | 691,257 |
| Oct 07 2024 | 36.16 | -0.24 | -0.66% | 36.23 | 36.23 | 35.88 | 845,872 |
| Oct 04 2024 | 36.40 | 0.47 | 1.31% | 36.43 | 36.47 | 36.0842 | 1,178,676 |
| Oct 03 2024 | 35.93 | 0.02 | 0.06% | 35.77 | 35.97 | 35.47 | 877,367 |
| Oct 02 2024 | 35.91 | -0.05 | -0.14% | 35.93 | 36.17 | 35.8201 | 668,815 |
| Oct 01 2024 | 35.96 | -0.42 | -1.15% | 36.27 | 36.27 | 35.635 | 1,255,504 |
| Sep 30 2024 | 36.38 | 0.13 | 0.36% | 36.15 | 36.399 | 35.97 | 903,597 |
| Sep 27 2024 | 36.25 | 0.22 | 0.61% | 36.31 | 36.58 | 36.08 | 954,627 |
| Sep 26 2024 | 36.03 | 0.15 | 0.42% | 36.07 | 36.2899 | 35.9289 | 1,179,976 |
| Sep 25 2024 | 35.88 | -0.49 | -1.35% | 36.37 | 36.38 | 35.81 | 1,745,604 |
