Secoo Holding Ltd Historical Data - SECO | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Secoo Holding Ltd (SECO)
Secoo Holding Ltd (SECO) Historical

Secoo Holding Ltd (SECO)

0.4049

0.00

(0.00%)

Closed July 02 4:00PM

Delayed by 15 minutes

0.4049

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719959700	0.4049	0	0.00	0.4049	0.4049	0.4049	0
1719873300	0.4049	0	0.00	0.4049	0.4049	0.4049	0
1719614100	0.4049	0	0.00	0.4049	0.4049	0.4049	0
1719527700	0.4049	0	0.00	0.4049	0.4049	0.4049	0
1719441300	0.4049	0	0.00	0.4049	0.4049	0.4049	0
1719354900	0.4049	0	0.00	0.4049	0.4049	0.4049	0
1719268500	0.4049	0	0.00	0.4049	0.4049	0.4049	0
1719009300	0.4049	0	0.00	0.4049	0.4049	0.4049	0
1718922900	0.4049	0	0.00	0.4049	0.4049	0.4049	0
1718750100	0.4049	0	0.00	0.4049	0.4049	0.4049	0
1718663700	0.4049	0	0.00	0.4049	0.4049	0.4049	0
1718404500	0.4049	0	0.00	0.4049	0.4049	0.4049	0
1718318100	0.4049	0	0.00	0.4049	0.4049	0.4049	0
1718231700	0.4049	0	0.00	0.4049	0.4049	0.4049	0
1718145300	0.4049	0	0.00	0.4049	0.4049	0.4049	0
1718058900	0.4049	0	0.00	0.4049	0.4049	0.4049	0
1717799700	0.4049	0	0.00	0.4049	0.4049	0.4049	0
1717713300	0.4049	0	0.00	0.4049	0.4049	0.4049	0
1717626900	0.4049	0	0.00	0.4049	0.4049	0.4049	0
1717540500	0.4049	0	0.00	0.4049	0.4049	0.4049	0
1717454100	0.4049	0	0.00	0.4049	0.4049	0.4049	0
1717194900	0.4049	0	0.00	0.4049	0.4049	0.4049	0
1717108500	0.4049	0	0.00	0.4049	0.4049	0.4049	0
1717022100	0.4049	0	0.00	0.4049	0.4049	0.4049	0
1716935700	0.4049	0	0.00	0.4049	0.4049	0.4049	0
1716590100	0.4049	0	0.00	0.4049	0.4049	0.4049	0
1716503700	0.4049	0	0.00	0.4049	0.4049	0.4049	0
1716417300	0.4049	0	0.00	0.4049	0.4049	0.4049	0
1716330900	0.4049	0	0.00	0.4049	0.4049	0.4049	0
1716244500	0.4049	0	0.00	0.4049	0.4049	0.4049	0
1715985300	0.4049	0	0.00	0.4049	0.4049	0.4049	0
1715898900	0.4049	0	0.00	0.4049	0.4049	0.4049	0
1715812500	0.4049	0	0.00	0.4049	0.4049	0.4049	0
1715726100	0.4049	0	0.00	0.4049	0.4049	0.4049	0
1715639700	0.4049	0	0.00	0.4049	0.4049	0.4049	0
1715380500	0.4049	0	0.00	0.4049	0.4049	0.4049	0
1715294100	0.4049	0	0.00	0.4049	0.4049	0.4049	0
1715207700	0.4049	0	0.00	0.4049	0.4049	0.4049	0
1715121300	0.4049	0	0.00	0.4049	0.4049	0.4049	0
1715034900	0.4049	0	0.00	0.4049	0.4049	0.4049	0
1714775700	0.4049	0	0.00	0.4049	0.4049	0.4049	0
1714689300	0.4049	0	0.00	0.4049	0.4049	0.4049	0
1714602900	0.4049	0	0.00	0.4049	0.4049	0.4049	0
1714516500	0.4049	0	0.00	0.4049	0.4049	0.4049	0
1714430100	0.4049	0	0.00	0.4049	0.4049	0.4049	0
1714170900	0.4049	0	0.00	0.4049	0.4049	0.4049	0
1714084500	0.4049	0.0199	5.17	0.38	0.4684	0.375	352488
1713998100	0.385	-0.029399	-7.09	0.414	0.414	0.36	98718
1713911700	0.414399	-0.015501	-3.61	0.4022	0.423	0.3812	65003
1713825300	0.4299	0.0179	4.34	0.393	0.45	0.37	269108
1713566100	0.412	0.0169	4.28	0.401	0.4317	0.37	365470
1713479700	0.3951	0.0292	7.98	0.4332	0.465	0.3311	3079366
1713393300	0.3659	-0.0077	-2.06	0.38	0.38	0.3610999	519412
1713306900	0.3736	0.0076	2.08	0.3628	0.3861	0.3628	22784
1713220500	0.366	0.0083	2.32	0.368	0.4242	0.35	88212
1712961300	0.3577	-0.0262	-6.82	0.3898	0.3898	0.3531	82543
1712874900	0.3839	0	0.00	0.4079999	0.4079999	0.3622	217076
1712788500	0.3839	0.0126	3.39	0.3605999	0.39	0.3605999	30539
1712702100	0.3713	0.0043	1.17	0.3963999	0.3963999	0.3610999	45562
1712615700	0.367	-0.0149	-3.90	0.37	0.4099999	0.3553	37939
1712356500	0.3819	0.0039	1.03	0.38	0.3899	0.378	8855
1712270100	0.378	-0.032	-7.80	0.417	0.417	0.378	56331
1712183700	0.4099999	0.0374999	10.07	0.375	0.4188	0.3725	76195

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions