ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Origin Agritech Ltd

Origin Agritech Ltd (SEED)

2.02
0.00
(0.00%)
Closed February 24 4:00PM
2.02
0.00
(0.00%)
After Hours: 4:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-6.046511627912.152.211.92351152.0477279CS
40.084.123711340211.942.71.911248212.32345549CS
12-0.68-25.18518518522.72.721.64656712.23855025CS
26-1.05-34.20195439743.073.591.64441062.43401062CS
52-1.13-35.8730158733.156.381.64473623.27927518CS
156-3.48-63.27272727275.512.251.371103416.41349044CS
260-4.23-67.686.2528.281.371389579.09419362CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17404401002.0200.002.072.242.003346382
17401809002.02-0.02-0.982.112.111.9243648
17400945002.04-0.06-2.632.112.11011.9256167
17400081002.0950.020.722.212.212.0921867
17399217002.08-0.03-1.422.082.15942.0819958
17395761002.11-0.04-1.862.22.212.0841946
17394897002.150.010.472.172.192.095329879
17394033002.14-0.25-10.462.32.36862.080160513
17393169002.39-0.22-8.432.72.72.2599999110864
17392305002.610.2510.692.482.64992.400189743
17389713002.3580.031.202.392.42.258114509
17388849002.33-0.02-0.852.362.39542.230617378
17387985002.35-0.06-2.492.412.552.319074
17387121002.41-0.03-1.232.482.482.3217497
17386257002.440.2511.422.152.612.15110667
17383665002.19-0.01-0.452.22.272.110132577
17382801002.20.010.462.132.32.070164478
17381937002.19-0.02-0.682.122.272.0656512
17381073002.205-0.16-6.572.212.32.16133885
17380209002.360.177.761.942.651.911447582
17377617002.190.4223.381.792.25999991.75104363
17376753001.77500.001.7751.7751.7750
17375889001.775-0.13-6.581.91.91.742042
17375025001.90.073.861.921.921.786737397
17371569001.8294-0-0.031.81.851.69151216
17370705001.830.010.551.721.91.6399999177902
17369841001.82-0.18-9.161.981.981.7523528
17368977002.00360.010.681.962.00361.8227919
17368113001.990.084.191.831.991.8323614
17365521001.91-0.02-1.041.972.081.8328552
17363793001.93-0.1-4.692.022.021.8958264
17362929002.0250.031.762.142.142.011111768
17362065001.99-0.04-1.972.092.121.9918904
17359473002.029999900.002.00999992.112.00999995903
17358609002.0299999-0.07-3.332.062.1224214022
17356881002.100.002.122.222.029999923747
17356017002.1-0.06-2.782.142.292.134128
17353425002.16-0.03-1.372.22.2372.18736
17352561002.19-0.03-1.352.252.33842.1132001
17350778402.22-0.02-0.672.222.2852.1713956
17349969002.2350.114.932.192.32.1629366
17347377002.130.020.952.112.292.118730
17346513002.1100.002.132.252.1139291
17345649002.11-0.12-5.222.162.32.145678
17344785002.2263-0.09-3.832.31082.372.150121771
17343921002.315-0.01-0.312.232.452.2319543
17341329002.3222999-0.13-5.212.422.492.266518581
17340465002.45-0.1-3.922.612.612.4114278
17339601002.550.020.892.562.65492.4531043
17338737002.52740.020.692.472.552.479228
17337873002.5099999-0.01-0.402.652.67952.488599
17335281002.52-0.02-0.792.62.62212.4818952
17334417002.540.010.402.52999992.64992.4238708
17333553002.5299999-0.14-5.242.622.64722.4116879
17332689002.67-0.02-0.742.642.69992.59325668
17331825002.69-0.07-2.542.72.722.5518662
17329178402.75999990.197.392.682.75999992.5222803
17327505002.57-0.12-4.462.642.81412.573789
17326641002.69-0.14-4.952.822.97962.6438729
17325777002.830.3815.702.52.872.568437

SEED Financials

Financials