We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.345 | -13.0929791271 | 2.635 | 2.7799 | 2.12 | 22230 | 2.39539699 | CS |
| 4 | -0.75 | -24.6710526316 | 3.04 | 3.11 | 2.12 | 21815 | 2.65425534 | CS |
| 12 | -0.78 | -25.4071661238 | 3.07 | 3.59 | 2.12 | 27840 | 2.82941199 | CS |
| 26 | -3.44 | -60.034904014 | 5.73 | 6.2499 | 2.12 | 33630 | 3.49568634 | CS |
| 52 | -0.03 | -1.29310344828 | 2.32 | 6.38 | 1.37 | 110680 | 3.61616581 | CS |
| 156 | -7.86 | -77.4384236453 | 10.15 | 12.25 | 1.37 | 125389 | 6.62798121 | CS |
| 260 | -3.21 | -58.3636363636 | 5.5 | 28.28 | 1.37 | 139560 | 9.20302051 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972900 | 2.29 | -0.01 | -0.43 | 2.47 | 2.47 | 2.29 | 9505 |
| 1731713700 | 2.3 | 0 | 0.00 | 2.35 | 2.64 | 2.12 | 38382 |
| 1731627300 | 2.3 | -0.15 | -6.12 | 2.5099999 | 2.56 | 2.25 | 34345 |
| 1731540900 | 2.45 | -0.1 | -3.92 | 2.55 | 2.7099 | 2.44 | 5461 |
| 1731454500 | 2.55 | -0.14 | -5.03 | 2.73 | 2.7799 | 2.5 | 23099 |
| 1731368100 | 2.685 | 0.06 | 2.09 | 2.58 | 2.7273 | 2.5399 | 14497 |
| 1731108900 | 2.63 | -0.14 | -5.05 | 2.69 | 2.7899 | 2.62 | 13477 |
| 1731022500 | 2.77 | 0.1 | 3.75 | 2.79 | 2.79 | 2.63 | 21733 |
| 1730936100 | 2.6699 | 0.04 | 1.52 | 2.6 | 2.8083 | 2.6 | 18176 |
| 1730849700 | 2.63 | 0.05 | 1.94 | 2.65 | 2.7799999 | 2.6 | 15215 |
| 1730763300 | 2.58 | 0.01 | 0.39 | 2.61 | 2.725 | 2.4905 | 17269 |
| 1730500500 | 2.57 | 0.03 | 1.18 | 2.62 | 2.6861 | 2.52 | 4386 |
| 1730414100 | 2.54 | -0.06 | -2.31 | 2.56 | 2.63 | 2.5141 | 19524 |
| 1730327700 | 2.6 | 0 | 0.00 | 2.57 | 2.6419 | 2.5675 | 8699 |
| 1730241300 | 2.6 | -0.04 | -1.51 | 2.65 | 2.73 | 2.55 | 17192 |
| 1730154900 | 2.6399 | -0.02 | -0.76 | 2.66 | 2.8248 | 2.595 | 12756 |
| 1729895700 | 2.66 | -0.18 | -6.34 | 2.7799999 | 2.96 | 2.6501 | 50195 |
| 1729809300 | 2.84 | -0.07 | -2.41 | 2.87 | 2.945 | 2.71 | 42501 |
| 1729722900 | 2.91 | -0.15 | -4.90 | 3 | 3.05 | 2.8662 | 32750 |
| 1729636500 | 3.06 | 0.2 | 6.99 | 2.86 | 3.1 | 2.86 | 20861 |
| 1729550100 | 2.86 | -0.03 | -1.04 | 3.04 | 3.11 | 2.82 | 35713 |
| 1729290900 | 2.89 | -0.04 | -1.37 | 3.02 | 3.02 | 2.88 | 8470 |
| 1729204500 | 2.93 | -0.19 | -6.09 | 3.07 | 3.1 | 2.9 | 17082 |
| 1729118100 | 3.12 | 0.15 | 5.05 | 2.88 | 3.12 | 2.8651 | 25278 |
| 1729031700 | 2.97 | -0.02 | -0.67 | 2.93 | 2.995 | 2.93 | 3698 |
| 1728945300 | 2.99 | -0.19 | -5.97 | 3.17 | 3.17 | 2.951 | 11863 |
| 1728686100 | 3.18 | 0.17 | 5.72 | 3.04 | 3.1927 | 2.896 | 29482 |
| 1728599700 | 3.008 | 0.17 | 5.92 | 2.98 | 3.0124 | 2.83 | 11319 |
| 1728513300 | 2.84 | -0.09 | -3.07 | 2.89 | 3.0372 | 2.8 | 13046 |
| 1728426900 | 2.93 | -0.28 | -8.72 | 3.08 | 3.1759 | 2.8201 | 65422 |
| 1728340500 | 3.21 | 0.12 | 3.88 | 3.1 | 3.23 | 3.1 | 52982 |
| 1728081300 | 3.09 | -0.04 | -1.28 | 3.23 | 3.23 | 3.07 | 15768 |
| 1727994900 | 3.13 | -0.08 | -2.49 | 3.21 | 3.24 | 3.0400999 | 12077 |
| 1727908500 | 3.21 | -0.01 | -0.31 | 3.22 | 3.2899 | 3.04 | 35708 |
| 1727822100 | 3.22 | 0.18 | 5.92 | 3.07 | 3.2299 | 2.85 | 59464 |
| 1727735700 | 3.04 | -0.27 | -8.16 | 3.31 | 3.52 | 2.9336 | 60778 |
| 1727476500 | 3.31 | 0.25 | 8.17 | 3.1 | 3.59 | 3.1 | 75034 |
| 1727390100 | 3.06 | 0.03 | 0.99 | 3.05 | 3.2498999 | 3.0402 | 29971 |
| 1727303700 | 3.0299999 | 0.34 | 12.64 | 2.64 | 3.04 | 2.64 | 33610 |
| 1727217300 | 2.69 | 0.02 | 0.75 | 2.73 | 2.73 | 2.5299999 | 33756 |
| 1727130900 | 2.67 | -0.05 | -1.87 | 2.7799999 | 2.8493 | 2.67 | 19015 |
| 1726871700 | 2.721 | 0.02 | 0.78 | 2.72 | 2.8 | 2.65 | 8296 |
| 1726785300 | 2.7 | 0.07 | 2.66 | 2.69 | 2.7 | 2.5801 | 11414 |
| 1726698900 | 2.63 | -0.01 | -0.38 | 2.61 | 2.7131 | 2.5617 | 3429 |
| 1726612500 | 2.64 | -0.05 | -1.86 | 2.72 | 2.72 | 2.624 | 17032 |
| 1726526100 | 2.69 | 0.2 | 8.03 | 2.74 | 2.74 | 2.55 | 24709 |
| 1726266900 | 2.49 | -0.08 | -3.11 | 2.55 | 2.595 | 2.47 | 62252 |
| 1726180500 | 2.57 | 0.11 | 4.47 | 2.47 | 2.73 | 2.46 | 29825 |
| 1726094100 | 2.46 | -0.01 | -0.40 | 2.5 | 2.5299999 | 2.4 | 15571 |
| 1726007700 | 2.47 | 0.06 | 2.49 | 2.42 | 2.65 | 2.42 | 38063 |
| 1725921300 | 2.41 | -0.08 | -3.21 | 2.47 | 2.56 | 2.4 | 8270 |
| 1725662100 | 2.49 | -0.07 | -2.73 | 2.52 | 2.6284 | 2.35 | 26377 |
| 1725575700 | 2.56 | -0.07 | -2.66 | 2.63 | 2.6684 | 2.41 | 49672 |
| 1725489300 | 2.63 | 0.03 | 1.15 | 2.63 | 2.67 | 2.6 | 10139 |
| 1725402900 | 2.6 | -0.04 | -1.52 | 2.6 | 2.73 | 2.6 | 31032 |
| 1725057300 | 2.64 | -0.06 | -2.22 | 2.7 | 2.7989 | 2.63 | 14187 |
| 1724970900 | 2.7 | -0.07 | -2.53 | 2.79 | 2.9925 | 2.58 | 27844 |
| 1724884500 | 2.77 | -0.17 | -5.81 | 2.89 | 2.89 | 2.7 | 47970 |
| 1724798100 | 2.941 | -0.11 | -3.57 | 2.9 | 3 | 2.77 | 103171 |
| 1724711700 | 3.05 | 0.07 | 2.35 | 3.07 | 3.14 | 2.63 | 103197 |
| 1724452500 | 2.98 | 0.61 | 25.74 | 2.56 | 3.15 | 2.56 | 470854 |
| 1724366100 | 2.37 | -0.09 | -3.66 | 2.5 | 2.6199 | 2.37 | 9249 |
| 1724279700 | 2.46 | 0.22 | 9.82 | 2.32 | 2.46 | 2.2847 | 24023 |
| 1724193300 | 2.24 | -0.08 | -3.45 | 2.35 | 2.46 | 2.12 | 42678 |
| 1724106900 | 2.32 | -0.02 | -0.85 | 2.34 | 2.49 | 2.3 | 34452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
