We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -11.9834710744 | 2.42 | 2.49 | 2.1 | 28354 | 2.1813252 | CS |
| 4 | -0.46 | -17.7606177606 | 2.59 | 2.9796 | 2.1 | 23468 | 2.49554708 | CS |
| 12 | -0.97 | -31.2903225806 | 3.1 | 3.59 | 2.1 | 23756 | 2.75054409 | CS |
| 26 | -2.77 | -56.5306122449 | 4.9 | 5.06 | 2.1 | 30477 | 2.9824575 | CS |
| 52 | 0.35 | 19.6629213483 | 1.78 | 6.38 | 1.37 | 109242 | 3.62962772 | CS |
| 156 | -5.61 | -72.480620155 | 7.74 | 12.25 | 1.37 | 123755 | 6.56762699 | CS |
| 260 | -2.36 | -52.561247216 | 4.49 | 28.28 | 1.37 | 139848 | 9.19082877 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 2.13 | 0.02 | 0.95 | 2.14 | 2.29 | 2.112 | 7968 |
| 1734651300 | 2.11 | 0 | 0.00 | 2.19 | 2.25 | 2.11 | 39224 |
| 1734564900 | 2.11 | -0.12 | -5.22 | 2.265 | 2.3 | 2.1 | 44462 |
| 1734478500 | 2.2263 | -0.09 | -3.83 | 2.3108 | 2.37 | 2.1501 | 21771 |
| 1734392100 | 2.315 | -0.01 | -0.31 | 2.3 | 2.45 | 2.27 | 17732 |
| 1734132900 | 2.3222999 | -0.13 | -5.21 | 2.42 | 2.49 | 2.2665 | 18581 |
| 1734046500 | 2.45 | -0.1 | -3.92 | 2.55 | 2.55 | 2.41 | 14177 |
| 1733960100 | 2.55 | 0.02 | 0.89 | 2.56 | 2.6549 | 2.45 | 31031 |
| 1733873700 | 2.5274 | 0.02 | 0.69 | 2.5386 | 2.55 | 2.5176 | 9216 |
| 1733787300 | 2.5099999 | -0.01 | -0.40 | 2.6795 | 2.6795 | 2.48 | 8412 |
| 1733528100 | 2.52 | -0.02 | -0.79 | 2.6 | 2.6221 | 2.48 | 18398 |
| 1733441700 | 2.54 | 0.01 | 0.40 | 2.55 | 2.6499 | 2.42 | 38695 |
| 1733355300 | 2.5299999 | -0.14 | -5.24 | 2.5611 | 2.6472 | 2.41 | 16721 |
| 1733268900 | 2.67 | -0.02 | -0.74 | 2.62 | 2.6999 | 2.5932 | 5563 |
| 1733182500 | 2.69 | -0.07 | -2.54 | 2.7 | 2.72 | 2.55 | 18662 |
| 1732917840 | 2.7599999 | 0.19 | 7.39 | 2.68 | 2.7599999 | 2.52 | 22803 |
| 1732750500 | 2.57 | -0.12 | -4.46 | 2.64 | 2.8141 | 2.57 | 3751 |
| 1732664100 | 2.69 | -0.14 | -4.95 | 2.865 | 2.9796 | 2.64 | 36946 |
| 1732577700 | 2.83 | 0.38 | 15.70 | 2.545 | 2.87 | 2.5 | 68232 |
| 1732318500 | 2.4459 | -0.01 | -0.57 | 2.59 | 2.59 | 2.3281 | 11513 |
| 1732232100 | 2.46 | 0.05 | 2.07 | 2.4 | 2.4819 | 2.301 | 9865 |
| 1732145700 | 2.41 | -0.05 | -2.03 | 2.49 | 2.5 | 2.4 | 10835 |
| 1732059300 | 2.46 | 0.17 | 7.42 | 2.29 | 2.4891 | 2.21 | 18724 |
| 1731972900 | 2.29 | -0.01 | -0.43 | 2.47 | 2.47 | 2.29 | 9504 |
| 1731713700 | 2.3 | 0 | 0.00 | 2.64 | 2.64 | 2.12 | 37974 |
| 1731627300 | 2.3 | -0.15 | -6.12 | 2.45 | 2.56 | 2.25 | 34273 |
| 1731540900 | 2.45 | -0.1 | -3.92 | 2.7099 | 2.7099 | 2.44 | 5424 |
| 1731454500 | 2.55 | -0.14 | -5.03 | 2.69 | 2.7799 | 2.5 | 22956 |
| 1731368100 | 2.685 | 0.06 | 2.09 | 2.6349999 | 2.7273 | 2.5399 | 10521 |
| 1731108900 | 2.63 | -0.14 | -5.05 | 2.71 | 2.7899 | 2.62 | 12698 |
| 1731022500 | 2.77 | 0.1 | 3.75 | 2.75 | 2.79 | 2.63 | 21356 |
| 1730936100 | 2.6699 | 0.04 | 1.52 | 2.61 | 2.8083 | 2.6 | 18597 |
| 1730849700 | 2.63 | 0.05 | 1.94 | 2.65 | 2.7799999 | 2.6 | 15213 |
| 1730763300 | 2.58 | 0.01 | 0.39 | 2.61 | 2.725 | 2.4905 | 17269 |
| 1730500500 | 2.57 | 0.03 | 1.18 | 2.62 | 2.6861 | 2.52 | 4386 |
| 1730414100 | 2.54 | -0.06 | -2.31 | 2.6111 | 2.63 | 2.5141 | 18505 |
| 1730327700 | 2.6 | 0 | 0.00 | 2.5675 | 2.6419 | 2.5675 | 8547 |
| 1730241300 | 2.6 | -0.04 | -1.51 | 2.73 | 2.73 | 2.55 | 15311 |
| 1730154900 | 2.6399 | -0.02 | -0.76 | 2.66 | 2.8248 | 2.595 | 12399 |
| 1729895700 | 2.66 | -0.18 | -6.34 | 2.7799999 | 2.96 | 2.6501 | 50195 |
| 1729809300 | 2.84 | -0.07 | -2.41 | 2.945 | 2.945 | 2.71 | 42409 |
| 1729722900 | 2.91 | -0.15 | -4.90 | 3 | 3.05 | 2.8662 | 32750 |
| 1729636500 | 3.06 | 0.2 | 6.99 | 2.9291999 | 3.1 | 2.88 | 19804 |
| 1729550100 | 2.86 | -0.03 | -1.04 | 3.04 | 3.11 | 2.82 | 35713 |
| 1729290900 | 2.89 | -0.04 | -1.37 | 3.02 | 3.02 | 2.88 | 8470 |
| 1729204500 | 2.93 | -0.19 | -6.09 | 3.07 | 3.1 | 2.9 | 17082 |
| 1729118100 | 3.12 | 0.15 | 5.05 | 2.88 | 3.12 | 2.8651 | 25278 |
| 1729031700 | 2.97 | -0.02 | -0.67 | 2.93 | 2.995 | 2.93 | 3698 |
| 1728945300 | 2.99 | -0.19 | -5.97 | 3.17 | 3.17 | 2.951 | 11863 |
| 1728686100 | 3.18 | 0.17 | 5.72 | 3.04 | 3.1927 | 2.896 | 29482 |
| 1728599700 | 3.008 | 0.17 | 5.92 | 2.83 | 3.0124 | 2.83 | 11119 |
| 1728513300 | 2.84 | -0.09 | -3.07 | 2.89 | 3.0372 | 2.8 | 13046 |
| 1728426900 | 2.93 | -0.28 | -8.72 | 3.08 | 3.1759 | 2.88 | 63158 |
| 1728340500 | 3.21 | 0.12 | 3.88 | 3.1 | 3.23 | 3.1 | 52675 |
| 1728081300 | 3.09 | -0.04 | -1.28 | 3.1072 | 3.21 | 3.07 | 15169 |
| 1727994900 | 3.13 | -0.08 | -2.49 | 3.182 | 3.24 | 3.0400999 | 12075 |
| 1727908500 | 3.21 | -0.01 | -0.31 | 3.185 | 3.2899 | 3.1 | 32249 |
| 1727822100 | 3.22 | 0.18 | 5.92 | 3.07 | 3.22 | 2.85 | 39604 |
| 1727735520 | 3.04 | -0.27 | -8.16 | 3.31 | 3.52 | 2.9336 | 60462 |
| 1727476500 | 3.31 | 0.25 | 8.17 | 3.1 | 3.59 | 3.1 | 75034 |
| 1727390100 | 3.06 | 0.03 | 0.99 | 3.05 | 3.2498999 | 3.0402 | 29971 |
| 1727303700 | 3.0299999 | 0.34 | 12.64 | 2.64 | 3.04 | 2.64 | 33610 |
| 1727217300 | 2.69 | 0.02 | 0.75 | 2.73 | 2.73 | 2.5299999 | 33756 |
| 1727130900 | 2.67 | -0.05 | -1.87 | 2.7799999 | 2.8493 | 2.67 | 19015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
