We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0589 | -11.1132075472 | 0.53 | 0.5574 | 0.4601 | 313391 | 0.50856136 | CS |
| 4 | -0.1609 | -25.4588607595 | 0.632 | 1.0099 | 0.4601 | 1356459 | 0.67932743 | CS |
| 12 | -1.9089 | -80.2058823529 | 2.38 | 2.96 | 0.4601 | 621844 | 1.0220525 | CS |
| 26 | -8.3289 | -94.6465909091 | 8.8 | 10.88 | 0.4601 | 522672 | 3.20904091 | CS |
| 52 | -347.5289 | -99.8646264368 | 348 | 398.4 | 0.4601 | 2031246 | 55.52227344 | CS |
| 156 | -561.1289 | -99.9161146724 | 561.6 | 669.6 | 0.4601 | 1681355 | 238.06968637 | CS |
| 260 | -431.5289 | -99.8909490741 | 432 | 1584 | 0.4601 | 2301507 | 579.11716663 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 0.4907 | -0.0042 | -0.85 | 0.5 | 0.5293 | 0.4601 | 554097 |
| 1721774100 | 0.4949 | -0.0151 | -2.96 | 0.5135 | 0.533 | 0.4805 | 242037 |
| 1721687700 | 0.51 | -0.0359 | -6.58 | 0.55 | 0.55 | 0.51 | 228309 |
| 1721428500 | 0.5459 | 0.0224 | 4.28 | 0.539587 | 0.55 | 0.512 | 234397 |
| 1721342100 | 0.5235 | -0.0106 | -1.98 | 0.53 | 0.5574 | 0.511 | 283914 |
| 1721255700 | 0.5341 | -0.0258 | -4.61 | 0.5485 | 0.5598999 | 0.516 | 267037 |
| 1721169300 | 0.5598999 | 0.0413 | 7.96 | 0.5213 | 0.5748 | 0.515 | 395784 |
| 1721082900 | 0.5185999 | -0.0657 | -11.24 | 0.5719999 | 0.5842 | 0.49 | 799342 |
| 1720823700 | 0.5843 | -0.0857 | -12.79 | 0.61 | 0.6321 | 0.5642 | 1156726 |
| 1720737300 | 0.67 | -0.0565 | -7.78 | 0.7538 | 0.77 | 0.6118 | 1791553 |
| 1720650900 | 0.7265 | 0.0465 | 6.84 | 0.9203 | 1.0099 | 0.7128 | 15561151 |
| 1720564500 | 0.68 | 0.18 | 36.00 | 0.4953 | 0.7 | 0.4711 | 1834596 |
| 1720478100 | 0.5 | -0.055 | -9.91 | 0.58 | 0.58 | 0.4925 | 360984 |
| 1720218900 | 0.555 | -0.01 | -1.77 | 0.56 | 0.5799 | 0.555 | 81830 |
| 1720040640 | 0.5649999 | -0.015 | -2.59 | 0.5865 | 0.5985 | 0.5625 | 119062 |
| 1719959700 | 0.58 | -0.039 | -6.30 | 0.6199 | 0.6309 | 0.5505 | 233241 |
| 1719873300 | 0.619 | 0.022 | 3.69 | 0.5969 | 0.6284 | 0.58 | 142855 |
| 1719614100 | 0.597 | -0.0128 | -2.10 | 0.603 | 0.6197 | 0.5629999 | 124007 |
| 1719527700 | 0.6098 | -0.0201 | -3.19 | 0.632 | 0.6485 | 0.6006 | 77149 |
| 1719441300 | 0.6299 | -0.0181 | -2.79 | 0.63 | 0.65297 | 0.593 | 118981 |
| 1719354900 | 0.648 | 0.0135001 | 2.13 | 0.62 | 0.672 | 0.602 | 93027 |
| 1719268500 | 0.6344999 | -0.0162 | -2.49 | 0.68 | 0.6899999 | 0.5699999 | 349198 |
| 1719009300 | 0.6506999 | -0.0991 | -13.22 | 0.75 | 0.763 | 0.6504 | 240451 |
| 1718922900 | 0.7498 | -0.0903 | -10.75 | 0.8563 | 0.865 | 0.7331 | 262434 |
| 1718750100 | 0.8401 | -0.0249 | -2.88 | 0.85 | 0.9193 | 0.8111 | 120698 |
| 1718663700 | 0.865 | -0.0419 | -4.62 | 0.9016 | 0.95 | 0.8 | 148282 |
| 1718404500 | 0.9069 | -0.0531 | -5.53 | 0.98685 | 0.9999 | 0.8814 | 277634 |
| 1718318100 | 0.96 | -0.02 | -2.04 | 0.99 | 1.03 | 0.9201 | 219318 |
| 1718231700 | 0.98 | -0.04 | -3.92 | 1.03 | 1.0499 | 0.98 | 64526 |
| 1718145300 | 1.02 | -0.02 | -1.92 | 1.04 | 1.06 | 0.98 | 99358 |
| 1718058900 | 1.04 | -0.03 | -2.80 | 1.09 | 1.17 | 0.995 | 159704 |
| 1717799700 | 1.07 | -0.06 | -4.89 | 1.12 | 1.1828 | 1.06 | 124787 |
| 1717713300 | 1.125 | -0.05 | -3.85 | 1.18 | 1.19 | 1.1 | 62003 |
| 1717626900 | 1.17 | 0.05 | 4.46 | 1.11 | 1.21 | 1.11 | 51999 |
| 1717540500 | 1.12 | 0.01 | 0.90 | 1.09 | 1.2 | 1.09 | 106243 |
| 1717454100 | 1.11 | -0.09 | -7.50 | 1.22 | 1.22 | 1.08 | 99224 |
| 1717194900 | 1.2 | -0.02 | -1.64 | 1.25 | 1.25 | 1.17 | 47663 |
| 1717108500 | 1.22 | -0.11 | -8.27 | 1.33 | 1.364 | 1.17 | 176456 |
| 1717022100 | 1.33 | -0.06 | -4.32 | 1.4 | 1.45 | 1.3 | 81049 |
| 1716935700 | 1.3899999 | 0.06 | 4.51 | 1.35 | 1.41 | 1.32 | 74698 |
| 1716590100 | 1.33 | -0.04 | -2.92 | 1.41 | 1.41 | 1.3 | 100121 |
| 1716503700 | 1.37 | -0.08 | -5.52 | 1.44 | 1.52 | 1.35 | 87391 |
| 1716417300 | 1.45 | -0.18 | -11.04 | 1.62 | 1.62 | 1.41 | 179848 |
| 1716330900 | 1.6299999 | -0.12 | -6.59 | 1.72 | 1.775 | 1.59 | 112521 |
| 1716244500 | 1.745 | -0.16 | -8.16 | 1.96 | 2.02 | 1.71 | 133140 |
| 1715985300 | 1.9001 | -0.44 | -18.80 | 2.29 | 2.4 | 1.84 | 234204 |
| 1715898900 | 2.34 | 0.02 | 0.79 | 2.3 | 2.43 | 2 | 201552 |
| 1715812500 | 2.3216 | 0.38 | 19.72 | 2.024 | 2.4328 | 2.0056 | 249682 |
| 1715726100 | 1.9392 | -0.26 | -11.89 | 2.2776 | 2.2776 | 1.92 | 159899 |
| 1715639700 | 2.2008 | 0.06 | 2.65 | 2.16 | 2.32 | 2.1448 | 57214 |
| 1715380500 | 2.144 | -0.11 | -5.03 | 2.32 | 2.32 | 2.0816 | 67993 |
| 1715294100 | 2.2576 | -0.05 | -2.35 | 2.3576 | 2.5072 | 2.164 | 44565 |
| 1715207700 | 2.312 | -0.04 | -1.73 | 2.44 | 2.5392 | 2.24 | 37013 |
| 1715121300 | 2.3527999 | -0.18 | -6.99 | 2.4792 | 2.64 | 2.24 | 49931 |
| 1715034900 | 2.5296 | -0.18 | -6.81 | 2.856 | 2.96 | 2.4815999 | 54629 |
| 1714775700 | 2.7144 | 0.07 | 2.82 | 2.736 | 2.84 | 2.64 | 32746 |
| 1714689300 | 2.64 | 0.24 | 10.00 | 2.38 | 2.68 | 2.336 | 42612 |
| 1714602900 | 2.4 | 0.17 | 7.53 | 2.3456 | 2.5112 | 2.176 | 41263 |
| 1714516500 | 2.232 | -0.01 | -0.46 | 2.392 | 2.392 | 2.164 | 44664 |
| 1714430100 | 2.2424 | -0.09 | -3.68 | 2.3872 | 2.472 | 2.24 | 67220 |
| 1714170900 | 2.328 | 0.04 | 1.89 | 2.3576 | 2.3992 | 2.248 | 69851 |
| 1714084500 | 2.2848 | -0.12 | -5.12 | 2.3216 | 2.4272 | 2.248 | 43594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
