ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SEI Select Emerging Markets Equity ETF

SEI Select Emerging Markets Equity ETF (SEEM)

23.785
0.0556
(0.23%)
Closed November 28 4:00PM
23.795
0.01
(0.04%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.785
Bid
17.82
Ask
29.70
Volume
15,196
23.75 Day's Range 23.95
23.43 52 Week Range 25.45
Previous Close
23.7294
Open
23.90
Last Trade
100
@
23.785
Last Trade Time
Average Volume (3m)
224,040
Financial Volume
$ 361,687
VWAP
23.8014

SEEM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0150.063104753891523.7724.0223.642172923.74903353SP
4-0.635-2.6003276003324.422523.431647523.94546588SP
12-1.295-5.16347687425.0825.4523.4322404024.7080512SP
26-1.295-5.16347687425.0825.4523.4322404024.7080512SP
52-1.295-5.16347687425.0825.4523.4322404024.7080512SP
156-1.295-5.16347687425.0825.4523.4322404024.7080512SP
260-1.295-5.16347687425.0825.4523.4322404024.7080512SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
$ 26.915
(7.79%)
87.94M

Discussion

View Full Feed
Zorax Zorax 1 minute ago
Whoa. That's uplifting really.
There's something about helping someone in any way not expecting or wanting anything in return.
The feeling is hard to describe.

The smallest kindness you do is still bigger than yourself.
ceobillionaireboys ceobillionaireboys 2 minutes ago
All of required filings and attorney letter surprisingly filed. Let’s all exit at 16 cents
CGRA
DTGoody DTGoody 2 minutes ago
Yes, I thought we would never see those shares. Now that we got our shares let's hope this company does well over the next two years.

Fingers are crossed and my hope is still alive for now.

Other than this we are all still captive holders of this stock for the next tw
dinogreeves dinogreeves 3 minutes ago
Very promising post, which makes a lot of common sense.
SMCI
Pnypnchr Pnypnchr 3 minutes ago
If you know it's dead, then you and the other stooges are even DUMBER for even posting here for 6 years later 
gp22 gp22 4 minutes ago
CORE AI STOCK: $TSSI @ $9.80s: Supplies hardware for Hyper Data Centers. Elon via $DELL....Breaking out...Started trading on Nasdaq 11/12/24...Total shares 21M w/40% insider owned...
DELL TSSI
Think1st Think1st 4 minutes ago
LWLG

https://cdn.jwplayer.com/previews/2PvfhcHw
LWLG
DonVance DonVance 4 minutes ago
His Ethereum address is known from the NFT collections he did, for example royalties on the sales go there.

https://uk.investing.com/news/cryptocurrency-news/donald-trumps-crypto-wallet-address-revealed-he-holds-these-cryptos-apart-from-millions-in-ethereum-3126371
ETHUSD
boston745 boston745 4 minutes ago
We already know Sintx and Morgan were working together. If there is going to be some sort of NP/Sintx merger, that just solidifies it. We also know Zimmer Biomet and Sintx have had a long standing relationship (going on 20 years) so as long as Sintx components for Arthroplasty are any good, Zimmer B
SINT
Think1st Think1st 4 minutes ago
LWLG

https://cdn.jwplayer.com/previews/2PvfhcHw
LWLG
gp22 gp22 5 minutes ago
CORE AI STOCK: $TSSI @ $9.80s: Supplies hardware for Hyper Data Centers. Elon via $DELL....Breaking out...Started trading on Nasdaq 11/12/24...Total shares 21M w/40% insider owned...
DELL TSSI
Think1st Think1st 5 minutes ago
LWLG

https://cdn.jwplayer.com/previews/2PvfhcHw
LWLG
dinogreeves dinogreeves 6 minutes ago
SMCI is undervalue by every metrics, SMCI in due time will be at 5-10% of NVD*A's current valuation 150-300 billion market cap late 2026.
NVD SMCI
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
LOAD UP. this is going to move up big

MOANA 2 is huge
AMC
littlejohn littlejohn 6 minutes ago
SMCI closing above $38.41 on Friday will

give fundies highest closing price of

month to book at month end...

40 to start December and potential move

to 50 by month end would still give fundies

about 25% increase in December.
SMCI
threewheeler threewheeler 7 minutes ago
AZRH HO HO HO workx for me lets see .33
AZRH
ap17 ap17 10 minutes ago
YEP! The failed "nailers" looking like fools daily.🚅🚄🏦🤑
XRPUSD
DCALongRun DCALongRun 10 minutes ago
"The NASDAQ 100 reconstitution on 29 November will include MicroStrategy, impacting passive funds like QQQ, QQQM, and QYLD"

https://seekingalpha.com/article/4740896-nasdaq-100-upcoming-index-reconstitution-could-be-a-major-event
QQQ
satter satter 10 minutes ago
A Trump judge blocked overtime pay for 4 million workers in TEXAS....


https://x.com/WonderKing82/status/1861948514386710797


Good luck magats. Meanwhile.


https://x.com/1stUnity/status/1862096315758317936
AAPL31415926 AAPL31415926 15 minutes ago
Civil settlements don't change behavior, only criminal convictions and prison time change behavior.
NWBO
maysjacob maysjacob 17 minutes ago
Happy thanksgiving

https://www.devex.com/people/como-llamar-a-qatar-airways-desde-espana-numeros-y-tips-utiles-2124559
FNMA
CrashOverride CrashOverride 20 minutes ago
Large settlements change behavior.
NWBO
CrashOverride CrashOverride 20 minutes ago
duplicate
NWBO
fuagf fuagf 21 minutes ago
Oops, attempt to post link to problematical pesticide partaquat gave all news link instead. Quit while still behind from phone now. 🐺 😶

Your Recent History

Delayed Upgrade Clock