We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.195 | -10.8333333333 | 1.8 | 1.91 | 1.55 | 23302 | 1.6926588 | CS |
| 4 | -0.215 | -11.8131868132 | 1.82 | 2.0712 | 1.55 | 18460 | 1.79881908 | CS |
| 12 | -0.095 | -5.58823529412 | 1.7 | 2.63 | 1.4801 | 27323 | 1.95358449 | CS |
| 26 | -2.395 | -59.875 | 4 | 4.3895 | 0.7726 | 393845 | 1.72453015 | CS |
| 52 | -2.395 | -59.875 | 4 | 4.3895 | 0.7726 | 393845 | 1.72453015 | CS |
| 156 | -2.395 | -59.875 | 4 | 4.3895 | 0.7726 | 393845 | 1.72453015 | CS |
| 260 | -2.395 | -59.875 | 4 | 4.3895 | 0.7726 | 393845 | 1.72453015 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 1.59 | 0.01 | 0.64 | 1.59 | 1.59 | 1.58 | 8481 |
| 1721428500 | 1.5799 | -0.02 | -1.26 | 1.67 | 1.67 | 1.55 | 3769 |
| 1721342100 | 1.6 | -0.09 | -5.33 | 1.7 | 1.77 | 1.6 | 17387 |
| 1721255700 | 1.69 | -0.21 | -11.02 | 1.9 | 1.91 | 1.69 | 78614 |
| 1721169300 | 1.8993 | 0.04 | 2.11 | 1.91 | 1.91 | 1.84 | 8163 |
| 1721082900 | 1.86 | 0.02 | 1.09 | 1.8 | 1.8828 | 1.8 | 3418 |
| 1720823700 | 1.84 | 0 | 0.00 | 1.95 | 1.95 | 1.82 | 3288 |
| 1720737300 | 1.84 | -0.06 | -3.16 | 1.96 | 1.96 | 1.82 | 10642 |
| 1720650900 | 1.9 | -0.01 | -0.52 | 1.9 | 1.93 | 1.9 | 5775 |
| 1720564500 | 1.91 | 0.06 | 3.24 | 1.81 | 1.92 | 1.81 | 7175 |
| 1720478100 | 1.85 | 0.06 | 3.35 | 1.81 | 2.0712 | 1.81 | 52480 |
| 1720218900 | 1.79 | -0.02 | -1.10 | 1.83 | 1.855 | 1.79 | 19742 |
| 1720040640 | 1.81 | -0.02 | -1.09 | 1.84 | 1.915 | 1.8 | 10945 |
| 1719959700 | 1.83 | 0.01 | 0.55 | 1.83 | 1.83 | 1.83 | 1113 |
| 1719873300 | 1.82 | 0 | 0.00 | 1.82 | 1.88 | 1.82 | 6526 |
| 1719614100 | 1.82 | 0.01 | 0.55 | 1.82 | 1.875 | 1.81 | 4066 |
| 1719527700 | 1.81 | 0.01 | 0.56 | 1.79 | 1.9399 | 1.77 | 9132 |
| 1719441300 | 1.8 | -0.11 | -5.76 | 1.93 | 1.95 | 1.8 | 16798 |
| 1719354900 | 1.91 | 0.01 | 0.53 | 1.97 | 1.97 | 1.86 | 18482 |
| 1719268500 | 1.9 | 0.03 | 1.70 | 1.82 | 2.02 | 1.8184 | 53646 |
| 1719009300 | 1.8682 | 0.22 | 13.22 | 1.65 | 1.9062 | 1.65 | 52525 |
| 1718922900 | 1.65 | -0.08 | -4.62 | 1.68 | 1.73 | 1.6001 | 11725 |
| 1718750100 | 1.73 | 0.01 | 0.58 | 1.75 | 1.9 | 1.67 | 18016 |
| 1718663700 | 1.72 | 0.04 | 2.38 | 1.76 | 1.76 | 1.67 | 9308 |
| 1718404500 | 1.68 | 0.08 | 5.00 | 1.59 | 1.68 | 1.59 | 20117 |
| 1718318100 | 1.6 | -0.26 | -13.98 | 1.93 | 1.93 | 1.6 | 38663 |
| 1718231700 | 1.86 | -0.1 | -5.10 | 2.0099999 | 2.0099999 | 1.85 | 24447 |
| 1718145300 | 1.96 | -0.08 | -3.92 | 2 | 2 | 1.8052 | 26616 |
| 1718058900 | 2.04 | -0.48 | -19.05 | 2.44 | 2.44 | 2 | 39835 |
| 1717799700 | 2.52 | 0.19 | 8.15 | 2.5899 | 2.5899 | 2.0706 | 50066 |
| 1717713300 | 2.33 | 0.31 | 15.35 | 2 | 2.5 | 1.8 | 152614 |
| 1717626900 | 2.02 | 0.03 | 1.61 | 1.93 | 2.02 | 1.9 | 21438 |
| 1717540500 | 1.988 | -0 | -0.10 | 1.99 | 2 | 1.91 | 7795 |
| 1717454100 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.95 | 7062 |
| 1717194900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.93 | 6962 |
| 1717108500 | 1.99 | 0.01 | 0.51 | 1.975 | 2.061 | 1.8904 | 10389 |
| 1717022100 | 1.98 | -0.02 | -0.90 | 2.0099999 | 2.1 | 1.9029 | 19061 |
| 1716935700 | 1.998 | 0.06 | 2.99 | 1.98 | 2 | 1.9 | 15142 |
| 1716590100 | 1.94 | 0 | 0.00 | 1.895 | 2 | 1.8436 | 12679 |
| 1716503700 | 1.94 | 0.05 | 2.65 | 2 | 2 | 1.78 | 18969 |
| 1716417300 | 1.89 | -0.06 | -2.98 | 1.9 | 1.9738 | 1.87 | 13718 |
| 1716330900 | 1.948 | 0.11 | 5.87 | 1.82 | 2 | 1.82 | 20284 |
| 1716244500 | 1.84 | -0.09 | -4.66 | 1.96 | 2.035 | 1.84 | 16416 |
| 1715985300 | 1.93 | -0.04 | -1.93 | 2.0299999 | 2.0299999 | 1.85 | 19216 |
| 1715898900 | 1.968 | 0.12 | 6.38 | 1.79 | 2 | 1.79 | 17959 |
| 1715812500 | 1.85 | 0.03 | 1.37 | 1.77 | 1.9 | 1.77 | 9722 |
| 1715726100 | 1.825 | -0.17 | -8.29 | 1.9 | 1.9093 | 1.75 | 38654 |
| 1715639700 | 1.99 | 0.04 | 1.85 | 2.07 | 2.07 | 1.9071 | 15638 |
| 1715380500 | 1.9539 | -0.06 | -2.79 | 2.07 | 2.12 | 1.9 | 59993 |
| 1715294100 | 2.0099999 | 0.07 | 3.61 | 1.9 | 2.02 | 1.71 | 32392 |
| 1715207700 | 1.94 | -0.01 | -0.51 | 1.95 | 1.95 | 1.8527 | 30656 |
| 1715121300 | 1.95 | -0.01 | -0.51 | 1.92 | 2.05 | 1.9 | 35778 |
| 1715034900 | 1.96 | -0.06 | -2.97 | 2.0099999 | 2.0299999 | 1.81 | 40025 |
| 1714775700 | 2.02 | 0.03 | 1.76 | 1.97 | 2.1101 | 1.9 | 53014 |
| 1714689300 | 1.985 | 0.32 | 18.86 | 1.67 | 2 | 1.6 | 187560 |
| 1714602900 | 1.67 | -0.01 | -0.60 | 1.6399999 | 1.68 | 1.5094 | 7498 |
| 1714516500 | 1.68 | 0.02 | 1.20 | 1.66 | 1.68 | 1.4801 | 18760 |
| 1714430100 | 1.66 | -0.02 | -1.19 | 1.7 | 1.7 | 1.6 | 11339 |
| 1714170900 | 1.68 | 0.01 | 0.60 | 1.68 | 1.68 | 1.54 | 20291 |
| 1714084500 | 1.67 | 0.03 | 1.83 | 1.61 | 1.68 | 1.5344 | 9112 |
| 1713998100 | 1.6399999 | 0 | 0.00 | 1.6 | 1.72 | 1.58 | 33464 |
| 1713911700 | 1.6399999 | 0.01 | 0.92 | 1.6399999 | 1.68 | 1.49 | 29172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
