We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -10.7594936709 | 1.58 | 1.58 | 1.33 | 4626 | 1.42605032 | CS |
| 4 | 0.0915 | 6.93970420933 | 1.3185 | 1.58 | 1.1 | 4154 | 1.39306877 | CS |
| 12 | 0.15 | 11.9047619048 | 1.26 | 1.865 | 1 | 9841 | 1.54513555 | CS |
| 26 | -0.27 | -16.0714285714 | 1.68 | 2.0712 | 1 | 11099 | 1.5756952 | CS |
| 52 | -2.59 | -64.75 | 4 | 4.3895 | 0.7726 | 198958 | 1.71880046 | CS |
| 156 | -2.59 | -64.75 | 4 | 4.3895 | 0.7726 | 198958 | 1.71880046 | CS |
| 260 | -2.59 | -64.75 | 4 | 4.3895 | 0.7726 | 198958 | 1.71880046 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734651300 | 1.41 | 0.04 | 2.92 | 1.3799999 | 1.49 | 1.3799999 | 593 |
| 1734564900 | 1.37 | -0.08 | -5.52 | 1.33 | 1.4801 | 1.33 | 9147 |
| 1734478500 | 1.45 | -0.05 | -3.33 | 1.55 | 1.55 | 1.34 | 3958 |
| 1734392100 | 1.5 | 0.05 | 3.45 | 1.36 | 1.53 | 1.36 | 4030 |
| 1734132900 | 1.45 | -0.08 | -5.23 | 1.58 | 1.58 | 1.3452 | 5403 |
| 1734046500 | 1.53 | 0.1 | 6.99 | 1.5 | 1.544 | 1.3723 | 1701 |
| 1733960100 | 1.43 | 0.02 | 1.49 | 1.31 | 1.52 | 1.31 | 4154 |
| 1733873700 | 1.409 | 0.04 | 3.08 | 1.37 | 1.47 | 1.3562 | 2109 |
| 1733787300 | 1.3669 | -0.08 | -5.73 | 1.36 | 1.44 | 1.35 | 6434 |
| 1733528100 | 1.45 | 0.08 | 5.61 | 1.4 | 1.45 | 1.29 | 8646 |
| 1733441700 | 1.373 | -0.02 | -1.22 | 1.3895 | 1.4 | 1.356506 | 2093 |
| 1733355300 | 1.3899999 | 0.17 | 13.93 | 1.1 | 1.4 | 1.1 | 13714 |
| 1733268900 | 1.22 | -0.07 | -5.27 | 1.27 | 1.27 | 1.22 | 452 |
| 1733182500 | 1.2879 | -0.05 | -3.89 | 1.34 | 1.375 | 1.2701 | 5854 |
| 1732917840 | 1.34 | -0.01 | -0.74 | 1.3899999 | 1.3899999 | 1.19 | 3956 |
| 1732750500 | 1.35 | 0.01 | 0.75 | 1.42 | 1.42 | 1.27 | 4068 |
| 1732664100 | 1.34 | 0.04 | 3.08 | 1.4 | 1.4 | 1.31 | 1299 |
| 1732577700 | 1.3 | -0.11 | -7.47 | 1.42 | 1.42 | 1.3 | 3238 |
| 1732318500 | 1.405 | -0.07 | -4.42 | 1.3185 | 1.405 | 1.3185 | 1120 |
| 1732232100 | 1.47 | 0.11 | 8.09 | 1.29 | 1.62 | 1.19 | 22794 |
| 1732145700 | 1.36 | -0.11 | -7.48 | 1.47 | 1.47 | 1.35 | 7933 |
| 1732059300 | 1.47 | -0.04 | -2.65 | 1.48 | 1.5049999 | 1.47 | 877 |
| 1731972900 | 1.51 | 0.03 | 2.03 | 1.48 | 1.51 | 1.48 | 2707 |
| 1731713700 | 1.48 | -0.02 | -1.33 | 1.49 | 1.49 | 1.36 | 1508 |
| 1731627300 | 1.5 | -0.02 | -1.32 | 1.53 | 1.53 | 1.5 | 1838 |
| 1731540900 | 1.52 | -0.01 | -0.43 | 1.55 | 1.56 | 1.52 | 1676 |
| 1731454500 | 1.5266 | 0.03 | 1.77 | 1.62 | 1.62 | 1.5 | 5717 |
| 1731368100 | 1.5 | 0 | 0.00 | 1.45 | 1.55 | 1.45 | 2074 |
| 1731108900 | 1.5 | -0.09 | -5.66 | 1.52 | 1.5811 | 1.5 | 9928 |
| 1731022500 | 1.59 | -0.06 | -3.64 | 1.6299999 | 1.6500999 | 1.48 | 5600 |
| 1730936100 | 1.65 | -0.05 | -2.94 | 1.61 | 1.7 | 1.6096 | 1234 |
| 1730849700 | 1.7 | 0.04 | 2.34 | 1.66 | 1.7 | 1.6 | 3983 |
| 1730763300 | 1.6612 | 0 | 0.00 | 1.73 | 1.73 | 1.6612 | 257 |
| 1730500500 | 1.6612 | 0.01 | 0.85 | 1.73 | 1.73 | 1.65 | 8984 |
| 1730414100 | 1.6472 | 0.05 | 2.95 | 1.75 | 1.75 | 1.54 | 8602 |
| 1730327700 | 1.6 | 0.12 | 7.74 | 1.5 | 1.62 | 1.5 | 4722 |
| 1730241300 | 1.485 | -0.02 | -1.00 | 1.5 | 1.56 | 1.35 | 8140 |
| 1730154900 | 1.5 | -0.3 | -16.67 | 1.8 | 1.8 | 1.5 | 12874 |
| 1729895700 | 1.8 | -0.02 | -1.16 | 1.8 | 1.8523 | 1.8 | 27911 |
| 1729809300 | 1.821144 | 0.02 | 1.17 | 1.77 | 1.86 | 1.76 | 6289 |
| 1729722900 | 1.8 | 0 | 0.00 | 1.84 | 1.85 | 1.8 | 14343 |
| 1729636500 | 1.8 | 0.05 | 2.56 | 1.75 | 1.865 | 1.75 | 52515 |
| 1729550100 | 1.755 | 0 | 0.29 | 1.78 | 1.78 | 1.6299999 | 36945 |
| 1729290900 | 1.75 | 0.05 | 2.94 | 1.66 | 1.75 | 1.66 | 1363 |
| 1729204500 | 1.7 | -0.01 | -0.58 | 1.67 | 1.7772 | 1.66 | 23920 |
| 1729118100 | 1.71 | 0.03 | 1.79 | 1.68 | 1.73 | 1.6257 | 10980 |
| 1729031700 | 1.68 | 0.08 | 5.00 | 1.66 | 1.75 | 1.61 | 52259 |
| 1728945300 | 1.6 | 0.33 | 25.97 | 1.29 | 1.74 | 1.28 | 71724 |
| 1728686100 | 1.2701 | -0.01 | -0.77 | 1.27 | 1.295 | 1.27 | 2984 |
| 1728599700 | 1.2799 | -0 | -0.01 | 1.22 | 1.28 | 1.22 | 4784 |
| 1728513300 | 1.28 | 0.09 | 7.67 | 1.12 | 1.35 | 1.12 | 16829 |
| 1728426900 | 1.1888 | 0.11 | 10.07 | 1.06 | 1.2 | 1.06 | 32679 |
| 1728340500 | 1.08 | -0.01 | -0.46 | 1.11 | 1.119 | 1.08 | 1154 |
| 1728081300 | 1.085 | -0.03 | -2.25 | 1.12 | 1.12 | 1.01 | 3114 |
| 1727994900 | 1.11 | 0.05 | 4.71 | 1.03 | 1.11 | 1 | 16078 |
| 1727908500 | 1.0601 | -0.07 | -6.19 | 1.1 | 1.1299999 | 1.04 | 6424 |
| 1727822100 | 1.1299999 | -0.12 | -9.24 | 1.15 | 1.2442 | 1.081 | 11334 |
| 1727735700 | 1.245 | 0.03 | 2.05 | 1.12 | 1.245 | 1.12 | 886 |
| 1727476500 | 1.22 | -0.03 | -2.06 | 1.26 | 1.26 | 1.15 | 1410 |
| 1727390100 | 1.2457 | 0.11 | 9.27 | 1.1399999 | 1.2457 | 1.05 | 14917 |
| 1727303700 | 1.1399999 | 0.01 | 0.88 | 1.09 | 1.1899 | 1.09 | 2252 |
| 1727217300 | 1.1299999 | 0 | 0.00 | 1.24 | 1.24 | 1.12 | 6751 |
| 1727130900 | 1.1299999 | -0.04 | -3.42 | 1.19 | 1.19 | 1.1299999 | 1138 |
| 1726871700 | 1.17 | 0.06 | 5.41 | 1.05 | 1.17 | 1.05 | 944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
