We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.62601626016 | 61.5 | 62.99 | 59.97 | 27666 | 60.99478537 | CS |
| 4 | -1.23 | -1.99254819375 | 61.73 | 62.99 | 56.3601 | 27208 | 59.98191276 | CS |
| 12 | 0.71 | 1.18748954675 | 59.79 | 63.77 | 51.79 | 31577 | 59.32231349 | CS |
| 26 | 14.19 | 30.6413301663 | 46.31 | 63.77 | 46.19 | 31410 | 57.24289697 | CS |
| 52 | 10.99 | 22.1975358513 | 49.51 | 63.77 | 43.89 | 38834 | 54.06901975 | CS |
| 156 | 11.19 | 22.6931656865 | 49.31 | 68.74 | 32.5 | 42326 | 51.34324145 | CS |
| 260 | 33.71 | 125.830533781 | 26.79 | 68.74 | 25.04 | 38466 | 48.2061847 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452500 | 60.5 | 0.44 | 0.73 | 60.58 | 61 | 60.01 | 14863 |
| 1724366100 | 60.06 | -1.06 | -1.73 | 61.1 | 61.22 | 59.97 | 19810 |
| 1724279700 | 61.12 | 0.77 | 1.28 | 60.44 | 61.6 | 60.44 | 12439 |
| 1724193300 | 60.35 | -0.43 | -0.71 | 60.77 | 60.9 | 60.09 | 31549 |
| 1724106900 | 60.78 | -1.15 | -1.86 | 61.59 | 62.4 | 60.47 | 28176 |
| 1723847700 | 61.93 | 0.46 | 0.75 | 62.86 | 62.99 | 61.49 | 45896 |
| 1723761300 | 61.47 | 0.21 | 0.34 | 61.95 | 62.705 | 61.18 | 21842 |
| 1723674900 | 61.26 | 0.47 | 0.77 | 61.33 | 61.49 | 60.49 | 23259 |
| 1723588500 | 60.79 | 1.28 | 2.15 | 60.25 | 61.1888 | 59.9 | 17023 |
| 1723502100 | 59.51 | -0.88 | -1.46 | 60.76 | 62 | 59.16 | 23181 |
| 1723242900 | 60.39 | 1.92 | 3.28 | 58.68 | 60.39 | 57.26 | 49176 |
| 1723156500 | 58.47 | 0.35 | 0.60 | 57.89 | 59.1 | 57.8 | 22935 |
| 1723070100 | 58.12 | 0.07 | 0.12 | 58.62 | 59 | 57.78 | 40331 |
| 1722983700 | 58.05 | 0.49 | 0.85 | 57.28 | 58.1 | 57.1 | 22885 |
| 1722897300 | 57.56 | -1.94 | -3.26 | 58.11 | 58.11 | 56.3601 | 37020 |
| 1722638100 | 59.5 | -0.4 | -0.67 | 59.49 | 60.035 | 59.06 | 22974 |
| 1722551700 | 59.9 | -0.44 | -0.73 | 60.79 | 61.3 | 59.3 | 24663 |
| 1722465300 | 60.34 | 0.28 | 0.47 | 59.95 | 61.97 | 59.95 | 24948 |
| 1722378900 | 60.06 | 0.06 | 0.10 | 59.8 | 60.5 | 59.52 | 23696 |
| 1722292500 | 60 | -1.74 | -2.82 | 61.93 | 62 | 59.76 | 39654 |
| 1722033300 | 61.74 | 0.68 | 1.11 | 61.73 | 62 | 60.9 | 11711 |
| 1721946900 | 61.06 | 0.86 | 1.43 | 60.63 | 62 | 60.63 | 15762 |
| 1721860500 | 60.2 | -1.12 | -1.83 | 61.29 | 62.22 | 60.17 | 22036 |
| 1721774100 | 61.32 | 0.26 | 0.43 | 61.22 | 61.88 | 60.65 | 15500 |
| 1721687700 | 61.06 | 0.38 | 0.63 | 60.23 | 61.52 | 59.84 | 16051 |
| 1721428500 | 60.68 | -1.03 | -1.67 | 60.5601 | 61.75 | 60.5601 | 16671 |
| 1721342100 | 61.71 | -1.88 | -2.96 | 63.27 | 63.58 | 61.415 | 14590 |
| 1721255700 | 63.59 | 1.5 | 2.42 | 61.94 | 63.77 | 61.94 | 34590 |
| 1721169300 | 62.09 | 2.61 | 4.39 | 60.04 | 62.41 | 59.79 | 33162 |
| 1721082900 | 59.48 | 0.13 | 0.22 | 59.74 | 60.33 | 59.2 | 25312 |
| 1720823700 | 59.35 | -1 | -1.66 | 60.91 | 61.2 | 59.095 | 21702 |
| 1720737300 | 60.35 | 1.4 | 2.37 | 59.61 | 61.25 | 58.9 | 55625 |
| 1720650900 | 58.95 | -0.65 | -1.09 | 59.6 | 60.29 | 58.54 | 45133 |
| 1720564500 | 59.6 | -0.79 | -1.31 | 60.26 | 60.8051 | 59.36 | 26705 |
| 1720478100 | 60.39 | 0.56 | 0.94 | 60 | 61 | 59.82 | 30933 |
| 1720218900 | 59.83 | -0.04 | -0.07 | 59.46 | 60.5331 | 59 | 51778 |
| 1720040640 | 59.87 | 0.12 | 0.20 | 59.7 | 59.91 | 59.425 | 13012 |
| 1719959700 | 59.75 | 0.65 | 1.10 | 58.95 | 60.4999 | 58.85 | 30535 |
| 1719873300 | 59.1 | 1.7 | 2.96 | 57.52 | 59.38 | 57.52 | 57741 |
| 1719614100 | 57.4 | 0.27 | 0.47 | 57.91 | 58.48 | 57.1 | 63704 |
| 1719527700 | 57.13 | -0.35 | -0.61 | 57.87 | 58.26 | 56.99 | 34631 |
| 1719441300 | 57.48 | 0.5 | 0.88 | 56.94 | 58.065 | 56.8 | 28657 |
| 1719354900 | 56.98 | -0.13 | -0.23 | 57.15 | 58.04 | 56.98 | 28839 |
| 1719268500 | 57.11 | 0.27 | 0.48 | 56.84 | 58.6676 | 56.84 | 31974 |
| 1719009300 | 56.84 | -1.23 | -2.12 | 58.21 | 58.21 | 56.84 | 93912 |
| 1718922900 | 58.07 | -0.2 | -0.34 | 57.99 | 60.22 | 57.99 | 27635 |
| 1718750100 | 58.27 | 0.87 | 1.52 | 57.5 | 59.262 | 57.5 | 18885 |
| 1718663700 | 57.4 | 0.31 | 0.54 | 56.53 | 57.89 | 55.97 | 51168 |
| 1718404500 | 57.09 | -0.22 | -0.38 | 57.31 | 57.85 | 51.79 | 70727 |
| 1718318100 | 57.31 | -0.04 | -0.07 | 56.91 | 57.75 | 55.88 | 21533 |
| 1718231700 | 57.35 | -2.2 | -3.69 | 59.5 | 59.5 | 56.99 | 29687 |
| 1718145300 | 59.55 | 1.18 | 2.02 | 57.87 | 59.55 | 57.51 | 17199 |
| 1718058900 | 58.37 | -0.53 | -0.90 | 58.83 | 58.98 | 57.73 | 18054 |
| 1717799700 | 58.9 | -0.86 | -1.44 | 59.25 | 59.72 | 58.68 | 17199 |
| 1717713300 | 59.76 | 0.48 | 0.81 | 58.74 | 59.84 | 58.5 | 21880 |
| 1717626900 | 59.28 | -0.79 | -1.32 | 60.4 | 60.4 | 58.9601 | 39072 |
| 1717540500 | 60.07 | -0.2 | -0.33 | 60.31 | 60.59 | 59.5 | 24312 |
| 1717454100 | 60.27 | 1.15 | 1.95 | 59.2 | 60.63 | 59 | 40512 |
| 1717194900 | 59.12 | -0.76 | -1.27 | 59.79 | 60 | 59.05 | 105840 |
| 1717108500 | 59.88 | 0.84 | 1.42 | 59.54 | 60 | 59.44 | 21821 |
| 1717022100 | 59.04 | -1.36 | -2.25 | 60.04 | 60.37 | 58.61 | 25824 |
| 1716935700 | 60.4 | 0.08 | 0.13 | 60.76 | 60.89 | 59.47 | 33269 |
| 1716590100 | 60.32 | 1.43 | 2.43 | 58.68 | 60.365 | 58.68 | 20356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
