We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.64 | -2.61855340891 | 62.63 | 64.5 | 59.14 | 51 | 60.99 | CS |
| 4 | 3.79 | 6.62587412587 | 57.2 | 64.5 | 56.6 | 73 | 59.67756469 | CS |
| 12 | 1.79 | 3.02364864865 | 59.2 | 64.5 | 55.77 | 410 | 60.40753787 | CS |
| 26 | 6.79 | 12.5276752768 | 54.2 | 64.5 | 45 | 321 | 57.09691559 | CS |
| 52 | 23.83 | 64.1280947255 | 37.16 | 64.5 | 35.01 | 449 | 53.16486748 | CS |
| 156 | 4.23 | 7.45243128964 | 56.76 | 71.25 | 31.51 | 387 | 51.81857621 | CS |
| 260 | 31.99 | 110.310344828 | 29 | 71.25 | 24.71 | 371 | 48.60720239 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 60.99 | 0 | 0.00 | 59.95 | 60.99 | 59.95 | 58 |
| 1721687700 | 60.99 | 0 | 0.00 | 59.14 | 60.99 | 59.14 | 1 |
| 1721428500 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 18 |
| 1721342100 | 60.99 | 0 | 0.00 | 62.7 | 64.5 | 60.99 | 53 |
| 1721255700 | 60.99 | 0 | 0.00 | 62.63 | 62.63 | 60.99 | 125 |
| 1721169300 | 60.99 | 0 | 0.00 | 61.72 | 61.72 | 60.99 | 167 |
| 1721082900 | 60.99 | 0 | 0.00 | 58.81 | 60.99 | 58.81 | 0 |
| 1720823700 | 60.99 | 0 | 0.00 | 59.47 | 60.99 | 59.47 | 4 |
| 1720737300 | 60.99 | 0 | 0.00 | 60.71 | 60.99 | 60.71 | 6 |
| 1720650900 | 60.99 | 0 | 0.00 | 58.96 | 60.99 | 58.96 | 6 |
| 1720564500 | 60.99 | 0 | 0.00 | 60.3 | 60.99 | 60.3 | 31 |
| 1720478100 | 60.99 | 0 | 0.00 | 59.82 | 60.99 | 59.82 | 3 |
| 1720218900 | 60.99 | 0 | 0.00 | 60.08 | 60.99 | 60.08 | 198 |
| 1720040640 | 60.99 | 2.59 | 4.43 | 58.81 | 60.99 | 58.81 | 3 |
| 1719959700 | 58.4 | 0 | 0.00 | 58.68 | 61.15 | 58.4 | 260 |
| 1719873300 | 58.4 | 0 | 0.00 | 58.61 | 58.61 | 58.4 | 171 |
| 1719614100 | 58.4 | 0.99 | 1.72 | 56.74 | 58.4 | 56.74 | 145 |
| 1719527700 | 57.41 | 0 | 0.00 | 56.6 | 57.41 | 56.6 | 53 |
| 1719441300 | 57.41 | 0 | 0.00 | 57.2 | 57.41 | 57.2 | 12 |
| 1719354900 | 57.41 | 0 | 0.00 | 55.77 | 57.8 | 55.77 | 58 |
| 1719268500 | 57.41 | 0 | 0.00 | 57.53 | 57.53 | 57.41 | 32 |
| 1719009300 | 57.41 | 0 | 0.00 | 58.31 | 58.31 | 57.41 | 31 |
| 1718922900 | 57.41 | 0 | 0.00 | 57.41 | 58.2 | 57.41 | 23 |
| 1718750100 | 57.41 | 1.36 | 2.43 | 56.81 | 57.41 | 56.81 | 564 |
| 1718663700 | 56.05 | -1.52 | -2.64 | 56.09 | 56.52 | 56.05 | 789 |
| 1718404500 | 57.57 | 0.22 | 0.39 | 58 | 58 | 56.5 | 1442 |
| 1718318100 | 57.3469 | 0 | 0.00 | 58.52 | 58.52 | 57.3469 | 11 |
| 1718231700 | 57.3469 | -1.45 | -2.47 | 57.3469 | 59.04 | 57.3469 | 108 |
| 1718145300 | 58.8 | 0 | 0.00 | 58.5 | 58.8 | 58.5 | 42 |
| 1718058900 | 58.8 | 0 | 0.00 | 61.03 | 61.03 | 58.8 | 287 |
| 1717799700 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 120 |
| 1717713300 | 58.8 | 0 | 0.00 | 59.305 | 59.305 | 58.8 | 114 |
| 1717626900 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 158 |
| 1717540500 | 58.8 | -3.02 | -4.89 | 61.36 | 61.36 | 58.8 | 145 |
| 1717454100 | 61.82 | 0 | 0.00 | 59.57 | 61.82 | 59.57 | 45 |
| 1717194900 | 61.82 | 0 | 0.00 | 60.35 | 61.82 | 60.35 | 75 |
| 1717108500 | 61.82 | 0 | 0.00 | 59.78 | 61.82 | 59.78 | 35 |
| 1717022100 | 61.82 | 0 | 0.00 | 61.23 | 61.82 | 61.23 | 17 |
| 1716935700 | 61.82 | 0 | 0.00 | 59.49 | 61.82 | 59.49 | 18 |
| 1716590100 | 61.82 | 1.81 | 3.02 | 60.75 | 61.82 | 58.85 | 3648 |
| 1716503700 | 60.01 | -2.29 | -3.68 | 60.94 | 62.848 | 59.394 | 4550 |
| 1716417300 | 62.3 | 0.45 | 0.73 | 59.62 | 62.3 | 59.62 | 3532 |
| 1716330900 | 61.85 | 0 | 0.00 | 61.85 | 61.85 | 61.85 | 112 |
| 1716244500 | 61.85 | -1.71 | -2.69 | 63.01 | 63.01 | 61.85 | 174 |
| 1715985300 | 63.56 | 3.81 | 6.38 | 63.31 | 63.56 | 61.83 | 1533 |
| 1715898900 | 59.75 | 0 | 0.00 | 62.25 | 63 | 59.75 | 19 |
| 1715812500 | 59.75 | 0 | 0.00 | 61.5 | 61.5 | 59.75 | 11 |
| 1715726100 | 59.75 | 0 | 0.00 | 60.5 | 60.5 | 59.75 | 10 |
| 1715639700 | 59.75 | 0 | 0.00 | 59.75 | 59.75 | 59.75 | 3 |
| 1715380500 | 59.75 | 0.54 | 0.91 | 59.62 | 59.75 | 59.475 | 3277 |
| 1715294100 | 59.21 | 0 | 0.00 | 60.3 | 60.3 | 59.21 | 3 |
| 1715207700 | 59.21 | 0 | 0.00 | 61.1 | 61.1 | 59.21 | 2 |
| 1715121300 | 59.21 | 0.41 | 0.70 | 58.39 | 59.5 | 58.39 | 95 |
| 1715034900 | 58.8 | 0 | 0.00 | 58.5 | 58.8 | 57.05 | 269 |
| 1714775700 | 58.8 | 0 | 0.00 | 58.82 | 59 | 58.8 | 36 |
| 1714689300 | 58.8 | 0 | 0.00 | 58.8 | 59.3 | 58.8 | 233 |
| 1714602900 | 58.8 | 0 | 0.00 | 59.2 | 59.2 | 58.8 | 4 |
| 1714516500 | 58.8 | -0.22 | -0.36 | 58.53 | 58.8 | 57.32 | 363 |
| 1714430100 | 59.015 | 0 | 0.00 | 58.24 | 59.015 | 58.24 | 43 |
| 1714170900 | 59.015 | 0.22 | 0.37 | 58.31 | 59.015 | 57.51 | 184 |
| 1714084500 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 9 |
| 1713998100 | 58.8 | 1.8 | 3.16 | 58.8 | 58.8 | 58.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
