Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SEP Acquisition Corporation (SEPA)
SEP Acquisition Corporation (SEPA) Historical

SEPA SEP Acquisition Corporation

10.32

0.00 (0.00%)

Pre Market

Last Updated: 20:00:00

Delayed by 15 minutes

SEPA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	10.32	0.00	0.00%	10.32	10.32	10.32	0
Jul 19 2024	10.32	0.00	0.00%	10.32	10.32	10.32	0
Jul 18 2024	10.32	0.00	0.00%	10.32	10.32	10.32	0
Jul 17 2024	10.32	0.00	0.00%	10.32	10.32	10.32	0
Jul 16 2024	10.32	0.13	1.28%	10.36	10.50	10.32	7,010
Jul 15 2024	10.19	0.09	0.89%	10.25	10.25	10.03	24,972
Jul 12 2024	10.10	-0.21	-2.04%	10.31	10.46	10.10	8,180
Jul 11 2024	10.31	-0.09	-0.87%	10.41	10.50	10.31	1,933
Jul 10 2024	10.40	0.75	7.77%	10.05	10.50	10.05	8,515
Jul 09 2024	9.65	-0.75	-7.21%	10.47	10.47	9.31	12,949
Jul 08 2024	10.40	-0.04	-0.38%	10.89	10.89	10.40	742
Jul 05 2024	10.44	0.04	0.38%	10.40	11.80	10.40	10,797
Jul 03 2024	10.40	-0.10	-0.95%	10.46	10.576	10.40	6,792
Jul 02 2024	10.50	-0.08	-0.76%	10.37	13.415	10.36	19,844
Jul 01 2024	10.58	0.03	0.28%	10.45	10.63	10.35	3,956
Jun 28 2024	10.55	0.14	1.34%	10.40	11.1654	10.40	16,244
Jun 27 2024	10.41	-0.02	-0.19%	11.00	11.81	10.41	21,472
Jun 26 2024	10.43	0.74	7.64%	10.21	10.50	10.17	31,850
Jun 25 2024	9.69	0.00	0.00%	9.64	9.69	8.99	2,013
Jun 24 2024	9.69	0.00	0.00%	9.60	9.69	9.60	97
Jun 21 2024	9.69	0.00	0.00%	9.10	9.69	9.10	363
Jun 20 2024	9.69	0.09	0.94%	9.27	9.69	9.27	532
Jun 18 2024	9.60	-0.13	-1.34%	9.70	9.70	9.60	595
Jun 17 2024	9.73	0.23	2.42%	9.40	9.73	9.40	695
Jun 14 2024	9.50	0.19	2.09%	9.60	9.65	9.23	1,099
Jun 13 2024	9.3057	-0.69	-6.94%	10.00	10.00	9.3057	264
Jun 12 2024	10.00	0.00	0.00%	9.50	10.00	9.50	4,136
Jun 11 2024	10.00	0.70	7.53%	9.41	12.00	8.60	43,263
Jun 10 2024	9.30	-0.45	-4.62%	9.50	9.75	9.13	3,516
Jun 07 2024	9.75	-1.15	-10.55%	10.60	11.89	9.45	36,031
Jun 06 2024	10.90	1.48	15.71%	9.50	10.90	9.48	10,167
Jun 05 2024	9.42	-0.08	-0.84%	9.45	9.51	9.055	3,937
Jun 04 2024	9.50	-0.30	-3.06%	9.15	10.65	9.15	8,667
Jun 03 2024	9.80	0.50	5.38%	9.20	10.90	9.00	27,732
May 31 2024	9.30	0.26	2.87%	9.02	10.51	8.70	43,031
May 30 2024	9.0401	0.03	0.33%	8.92	10.75	8.75	41,197
May 29 2024	9.01	-0.21	-2.28%	9.10	10.49	8.31	41,097
May 28 2024	9.22	0.75	8.85%	8.27	10.63	7.85	64,545
May 24 2024	8.47	-0.18	-2.08%	8.69	9.49	7.855	15,218
May 23 2024	8.65	-0.35	-3.89%	9.35	10.10	8.12	26,835
May 22 2024	9.00	0.02	0.22%	8.98	9.16	8.56	2,251
May 21 2024	8.98	-0.27	-2.92%	9.30	10.00	8.53	19,154
May 20 2024	9.25	0.77	9.08%	8.69	10.50	8.00	29,748
May 17 2024	8.48	-1.33	-13.56%	9.72	10.16	8.25	15,370
May 16 2024	9.81	-0.44	-4.29%	10.65	10.65	9.03	26,356
May 15 2024	10.25	-0.76	-6.86%	10.80	12.16	10.00	22,668
May 14 2024	11.005	0.11	0.96%	11.25	12.90	10.5001	69,489
May 13 2024	10.90	0.60	5.83%	10.00	11.88	10.00	41,677
May 10 2024	10.30	-0.58	-5.33%	10.80	11.95	10.25	79,806
May 09 2024	10.88	-1.12	-9.33%	12.00	13.47	10.50	56,109
May 08 2024	12.00	0.78	6.95%	11.00	12.72	11.00	17,409
May 07 2024	11.22	1.02	10.00%	10.20	11.50	10.20	4,445
May 06 2024	10.20	0.10	0.99%	10.50	10.50	9.31	4,378
May 03 2024	10.10	0.10	1.00%	9.99	10.62	9.65	4,131
May 02 2024	10.00	0.01	0.10%	9.43	12.88	9.22	21,284
May 01 2024	9.99	-0.46	-4.40%	10.00	10.00	9.50	737
Apr 30 2024	10.45	-1.71	-14.06%	12.50	12.50	10.45	2,142
Apr 29 2024	12.16	2.16	21.60%	10.31	13.00	10.31	16,151
Apr 26 2024	10.00	0.00	0.00%	10.80	10.80	10.00	341
Apr 25 2024	10.00	-0.16	-1.57%	10.00	10.00	10.00	234
Apr 24 2024	10.16	0.00	0.00%	11.20	11.20	10.16	291

SEP Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions