SEP Acquisition Stock Quote SEPA - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

10.19

Bid

9.51

Ask

10.45

Volume

24,972

10.03 Day's Range 10.25

7.85 52 Week Range 17.00

Market Cap

37.568M

Previous Close

10.10

Open

10.25

Last Trade

10.1

Last Trade Time

Financial Volume

$ 253,409

VWAP

10.1477

Average Volume (3m)

16,723

Shares Outstanding

3,719,634

Dividend Yield

PE Ratio

-16.10

Earnings Per Share (EPS)

-0.63

Revenue

Net Profit

-2.36M

SEP Acquisition Corp is a blank check company. It is formed for the purpose of entering into a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. SEP Acquisition Corp is a blank check company. It is formed for the purpose of entering into a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses.

Sector

Blank Checks

Industry

Blank Checks

Website

www.seplp.com/sep-acquis

Headquarters

Wilmington, Delaware, USA

Founded

1970

SEP Acquisition Corporation is listed in the Blank Checks sector of the NASDAQ with ticker SEPA. The last closing price for SEP Acquisition was $10.10. Over the last year, SEP Acquisition shares have traded in a share price range of $ 7.85 to $ 17.00.

SEP Acquisition currently has 3,719,634 shares outstanding. The market capitalization of SEP Acquisition is $37.57 million. SEP Acquisition has a price to earnings ratio (PE ratio) of -16.10.

SANUWAVE Announces Special Meeting of Stockholders to Vote on Business Combination with SEP Acquisition Corp. (Nasdaq: SEPA)

EDEN PRAIRIE, MN, Jan. 22, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire – SANUWAVE Health, Inc. (the "Company" or "SANUWAVE”) (OTCQB: SNWV), a leading provider of next-generation FDA-approved...

SANUWAVE Health, Inc., a Leading Provider of FDA Approved Next-Generation Wound Care Products, Enters into a Merger Agreement with Sweat Equity Partners and Mercury Life Sciences-affiliated SEP Acquisition Corp., a Nasdaq-Listed Company

· SANUWAVE Health Inc. (OTCQB: SNWV) has entered into a definitive merger agreement with SEP Acquisition Corp. (Nasdaq: SEPA). Upon closing, the combined company is expected to trade on the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.7	-6.42791551882	10.89	10.89	9.31	6467	10.01833431	CS
4	0.79	8.40425531915	9.4	13.415	8.99	7726	10.31535179	CS
12	0.03	0.295275590551	10.16	13.47	7.85	16723	9.99712973	CS
26	-0.41	-3.8679245283	10.6	17	7.85	8602	10.0743886	CS
52	0.06	0.592300098717	10.13	17	7.85	7133	10.32480381	CS
156	0.32	3.242147923	9.87	17	7.85	5689	10.29251995	CS
260	0.32	3.242147923	9.87	17	7.85	5689	10.29251995	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMIXAutonomix Medical Inc	$ 1.3701 (121.70%)	154.81M
SHOTWSafety Shot Inc	$ 0.41 (115.79%)	7.56k
DATSDatChat Inc	$ 1.89 (81.73%)	54.75M
CYNCYNGN Inc	$ 9.18 (53.77%)	17.79M
SCNIScinai Immunotherapeutics Ltd	$ 5.80 (42.86%)	29.37M
ASLNASLAN Pharmaceuticals Ltd	$ 1.36 (-46.67%)	1.16M
KZIAKazia Therapeutics Ltd	$ 0.5593 (-37.56%)	15.34M
LCFYLocafy Ltd	$ 3.5597 (-36.32%)	584.38k
NAASNaaS Technology Inc	$ 2.82 (-33.02%)	1.94M
ZENVZenvia Inc	$ 1.67 (-26.75%)	658.26k
FFIEFaraday Future Intelligent Electric Inc	$ 0.5152 (22.09%)	217.92M
NVDANVIDIA Corporation	$ 128.44 (-0.62%)	208.32M
SQQQProShares UltraPro Short QQQ	$ 7.46 (-0.67%)	155.14M
AMIXAutonomix Medical Inc	$ 1.3701 (121.70%)	154.81M
TSLATesla Inc	$ 252.64 (1.78%)	147.31M