Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SERA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24 2024 | 7.95 | -0.65 | -7.56% | 8.33 | 8.33 | 7.5801 | 102,920 |
| Dec 23 2024 | 8.60 | -0.18 | -2.05% | 8.79 | 9.1297 | 8.475 | 67,364 |
| Dec 20 2024 | 8.78 | 0.65 | 8.00% | 8.07 | 8.85 | 8.07 | 227,675 |
| Dec 19 2024 | 8.13 | -0.05 | -0.61% | 8.34 | 8.56 | 8.08 | 95,865 |
| Dec 18 2024 | 8.18 | -0.03 | -0.37% | 8.14 | 8.6038 | 8.01 | 101,659 |
| Dec 17 2024 | 8.21 | -0.12 | -1.44% | 8.23 | 8.53 | 7.91 | 113,474 |
| Dec 16 2024 | 8.33 | -0.29 | -3.36% | 8.52 | 8.95 | 8.17 | 86,373 |
| Dec 13 2024 | 8.62 | 0.08 | 0.94% | 8.54 | 8.88 | 8.45 | 58,189 |
| Dec 12 2024 | 8.54 | -0.22 | -2.51% | 8.62 | 8.90 | 8.54 | 56,140 |
| Dec 11 2024 | 8.76 | 0.54 | 6.57% | 8.10 | 8.98 | 8.10 | 100,099 |
| Dec 10 2024 | 8.22 | 0.55 | 7.17% | 7.72 | 8.33 | 7.485 | 121,004 |
| Dec 09 2024 | 7.67 | 0.32 | 4.35% | 7.45 | 7.85 | 7.12 | 140,544 |
| Dec 06 2024 | 7.35 | 0.05 | 0.68% | 7.30 | 7.365 | 6.89 | 80,640 |
| Dec 05 2024 | 7.30 | 0.94 | 14.78% | 6.33 | 7.36 | 6.21 | 142,584 |
| Dec 04 2024 | 6.36 | -0.06 | -0.93% | 6.41 | 6.41 | 6.14 | 68,236 |
| Dec 03 2024 | 6.42 | -0.33 | -4.89% | 6.73 | 6.79 | 6.37 | 63,410 |
| Dec 02 2024 | 6.75 | 0.01 | 0.15% | 6.68 | 6.84 | 6.6477 | 62,585 |
| Nov 29 2024 | 6.74 | 0.12 | 1.81% | 6.65 | 6.76 | 6.59 | 28,191 |
| Nov 27 2024 | 6.62 | 0.18 | 2.80% | 6.56 | 6.86 | 6.50 | 46,278 |
| Nov 26 2024 | 6.44 | 0.06 | 0.94% | 6.30 | 6.595 | 6.285 | 40,933 |
| Nov 25 2024 | 6.38 | -0.16 | -2.45% | 6.67 | 6.76 | 6.365 | 80,170 |
| Nov 22 2024 | 6.54 | 0.43 | 7.04% | 6.12 | 6.57 | 6.12 | 33,142 |
| Nov 21 2024 | 6.11 | 0.08 | 1.33% | 6.08 | 6.32 | 5.90 | 59,953 |
| Nov 20 2024 | 6.03 | -0.15 | -2.43% | 6.22 | 6.335 | 5.91 | 77,884 |
| Nov 19 2024 | 6.18 | 0.10 | 1.64% | 6.02 | 6.22 | 5.94 | 52,267 |
| Nov 18 2024 | 6.08 | -0.06 | -0.98% | 6.13 | 6.3299 | 5.97 | 72,558 |
| Nov 15 2024 | 6.14 | -0.30 | -4.66% | 6.58 | 6.58 | 5.94 | 98,329 |
| Nov 14 2024 | 6.44 | -0.53 | -7.60% | 6.98 | 7.00 | 6.42 | 79,144 |
| Nov 13 2024 | 6.97 | -0.27 | -3.73% | 7.36 | 7.50 | 6.90 | 87,664 |
| Nov 12 2024 | 7.24 | -0.20 | -2.69% | 7.40 | 7.46 | 6.80 | 79,534 |
| Nov 11 2024 | 7.44 | 0.70 | 10.39% | 6.80 | 7.54 | 6.7502 | 79,465 |
| Nov 08 2024 | 6.74 | -0.89 | -11.66% | 7.54 | 7.54 | 6.30 | 286,763 |
| Nov 07 2024 | 7.63 | -1.11 | -12.70% | 8.74 | 8.83 | 7.56 | 164,708 |
| Nov 06 2024 | 8.74 | 1.09 | 14.25% | 7.67 | 8.78 | 7.67 | 166,548 |
| Nov 05 2024 | 7.65 | -0.30 | -3.77% | 7.93 | 8.225 | 7.56 | 89,473 |
| Nov 04 2024 | 7.95 | 0.14 | 1.79% | 7.83 | 8.15 | 7.68 | 52,287 |
| Nov 01 2024 | 7.81 | 0.12 | 1.56% | 7.83 | 7.86 | 7.58 | 48,515 |
| Oct 31 2024 | 7.69 | -0.45 | -5.53% | 8.11 | 8.12 | 7.4346 | 66,523 |
| Oct 30 2024 | 8.14 | 1.06 | 14.97% | 7.12 | 8.368 | 7.12 | 133,867 |
| Oct 29 2024 | 7.08 | 0.08 | 1.14% | 6.98 | 7.10 | 6.51 | 43,603 |
| Oct 28 2024 | 7.00 | 0.04 | 0.57% | 6.70 | 7.08 | 6.70 | 35,578 |
| Oct 25 2024 | 6.96 | -0.05 | -0.71% | 7.10 | 7.315 | 6.95 | 45,211 |
| Oct 24 2024 | 7.01 | -0.04 | -0.57% | 7.01 | 7.30 | 7.00 | 23,339 |
| Oct 23 2024 | 7.05 | -0.02 | -0.28% | 7.06 | 7.11 | 6.887 | 24,955 |
| Oct 22 2024 | 7.07 | -0.25 | -3.42% | 7.32 | 7.37 | 7.02 | 23,853 |
| Oct 21 2024 | 7.32 | -0.35 | -4.56% | 7.57 | 7.70 | 7.27 | 46,771 |
| Oct 18 2024 | 7.67 | -0.04 | -0.52% | 7.72 | 7.80 | 7.5809 | 31,856 |
| Oct 17 2024 | 7.71 | -0.24 | -3.02% | 7.95 | 7.95 | 7.66 | 33,578 |
| Oct 16 2024 | 7.95 | 0.56 | 7.58% | 7.51 | 8.02 | 7.47 | 61,235 |
| Oct 15 2024 | 7.39 | 0.23 | 3.21% | 7.16 | 7.61 | 7.15 | 53,919 |
| Oct 14 2024 | 7.16 | 0.16 | 2.29% | 7.01 | 7.28 | 6.95 | 33,521 |
| Oct 11 2024 | 7.00 | 0.61 | 9.55% | 6.38 | 7.05 | 6.38 | 84,036 |
| Oct 10 2024 | 6.39 | -0.04 | -0.62% | 6.35 | 6.619 | 6.25 | 49,275 |
| Oct 09 2024 | 6.43 | -0.30 | -4.46% | 6.74 | 6.75 | 6.28 | 49,590 |
| Oct 08 2024 | 6.73 | -0.19 | -2.75% | 6.90 | 7.08 | 6.67 | 53,957 |
| Oct 07 2024 | 6.92 | -0.29 | -4.02% | 7.24 | 7.33 | 6.90 | 34,345 |
| Oct 04 2024 | 7.21 | 0.29 | 4.19% | 7.04 | 7.23 | 6.88 | 53,393 |
| Oct 03 2024 | 6.92 | -0.57 | -7.61% | 7.45 | 7.54 | 6.87 | 71,242 |
| Oct 02 2024 | 7.49 | 0.01 | 0.13% | 7.42 | 7.67 | 7.30 | 94,985 |
| Oct 01 2024 | 7.48 | -0.32 | -4.10% | 7.62 | 7.89 | 7.46 | 144,891 |
| Sep 30 2024 | 7.80 | 0.12 | 1.56% | 7.65 | 8.19 | 7.57 | 758,196 |
| Sep 27 2024 | 7.68 | 0.27 | 3.64% | 7.57 | 8.01 | 7.42 | 158,064 |
