We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 1.04052573932 | 18.26 | 18.5758 | 17.75 | 18636 | 18.08285598 | SP |
| 4 | 3.72 | 25.2545824847 | 14.73 | 18.5758 | 14.3 | 18655 | 16.75626933 | SP |
| 12 | -0.08 | -0.431732325958 | 18.53 | 18.92 | 14.295 | 15727 | 16.33404052 | SP |
| 26 | 0.02 | 0.108518719479 | 18.43 | 20.9541 | 14.295 | 13086 | 17.17872168 | SP |
| 52 | 1.14 | 6.58578856153 | 17.31 | 20.9541 | 14.295 | 9258 | 17.05207479 | SP |
| 156 | -2.45 | -11.7224880383 | 20.9 | 20.9541 | 14.295 | 9694 | 17.25667376 | SP |
| 260 | -2.45 | -11.7224880383 | 20.9 | 20.9541 | 14.295 | 9694 | 17.25667376 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081300 | 18.45 | 0.7 | 3.94 | 18.01 | 18.45 | 18.01 | 11636 |
| 1727994900 | 17.75 | -0.45 | -2.47 | 17.86 | 17.86 | 17.75 | 7763 |
| 1727908500 | 18.2 | -0.12 | -0.66 | 18.94 | 18.94 | 18 | 36819 |
| 1727822100 | 18.32 | 0.44 | 2.46 | 17.99 | 18.5758 | 17.83 | 13250 |
| 1727735700 | 17.88 | -0.18 | -1.00 | 18.01 | 18.11 | 17.81 | 19599 |
| 1727476500 | 18.06 | -0.49 | -2.64 | 18.26 | 18.35 | 18.06 | 22218 |
| 1727390100 | 18.55 | 1.08 | 6.18 | 17.82 | 18.55 | 17.82 | 19647 |
| 1727303700 | 17.47 | -0.12 | -0.68 | 17.46 | 17.59 | 17.25 | 41029 |
| 1727217300 | 17.59 | 1.06 | 6.41 | 16.93 | 17.59 | 16.93 | 15904 |
| 1727130900 | 16.53 | 0.33 | 2.04 | 16.379999 | 16.59 | 16.32 | 25515 |
| 1726871700 | 16.2 | -0.1 | -0.61 | 16.28 | 16.399999 | 16.05 | 16168 |
| 1726785300 | 16.3 | 0.61 | 3.89 | 16.2 | 16.32 | 16.1 | 28190 |
| 1726698900 | 15.69 | -0.28 | -1.75 | 15.8 | 15.82 | 15.686 | 967 |
| 1726612500 | 15.97 | 0.1 | 0.63 | 15.88 | 16 | 15.73 | 23744 |
| 1726526100 | 15.87 | 0.02 | 0.13 | 15.95 | 15.95 | 15.69 | 6527 |
| 1726266900 | 15.85 | 0.02 | 0.13 | 16 | 16 | 15.76 | 32011 |
| 1726180500 | 15.83 | 0.32 | 2.06 | 15.629 | 15.84 | 15.599 | 8492 |
| 1726094100 | 15.51 | 0.88 | 6.02 | 14.92 | 15.51 | 14.92 | 28404 |
| 1726007700 | 14.63 | 0.03 | 0.21 | 14.51 | 14.63 | 14.3301 | 12374 |
| 1725921300 | 14.6 | 0.27 | 1.88 | 14.54 | 14.605 | 14.54 | 7020 |
| 1725662100 | 14.33 | -0.57 | -3.83 | 14.84 | 14.84 | 14.3 | 14772 |
| 1725575700 | 14.9 | -0.15 | -1.00 | 15.07 | 15.07 | 14.9 | 13645 |
| 1725489300 | 15.05 | 0.05 | 0.33 | 14.85 | 15.1522 | 14.81 | 10538 |
| 1725402900 | 15 | -1.04 | -6.48 | 15.56 | 15.56 | 14.8701 | 15772 |
| 1725057300 | 16.04 | 0.04 | 0.25 | 16 | 16.04 | 15.889 | 2027 |
| 1724970900 | 16 | -0.21 | -1.30 | 15.91 | 16.044 | 15.8018 | 17952 |
| 1724884500 | 16.21 | -0.16 | -0.98 | 16.09 | 16.21 | 15.835 | 5986 |
| 1724798100 | 16.37 | 0.05 | 0.31 | 16.489999 | 16.489999 | 16.1711 | 6578 |
| 1724711700 | 16.32 | -0.3 | -1.81 | 16.239999 | 16.71 | 16.239999 | 13251 |
| 1724452500 | 16.62 | 0.68 | 4.27 | 16.04 | 16.62 | 16.03 | 20408 |
| 1724366100 | 15.94 | -0.51 | -3.10 | 16 | 16.379999 | 15.7684 | 47509 |
| 1724279700 | 16.45 | 0.8 | 5.08 | 15.96 | 16.45 | 15.91 | 20413 |
| 1724193300 | 15.655 | -0.08 | -0.48 | 15.75 | 15.8 | 15.59 | 14585 |
| 1724106900 | 15.73 | 0.23 | 1.48 | 15.5 | 15.74 | 15.5 | 5547 |
| 1723847700 | 15.5 | 0 | 0.00 | 15.46 | 15.52 | 15.38 | 52510 |
| 1723761300 | 15.5 | 0.52 | 3.47 | 15.15 | 15.5 | 15.15 | 10164 |
| 1723674900 | 14.9798 | -0.1 | -0.66 | 15.08 | 15.29 | 14.9 | 15126 |
| 1723588500 | 15.08 | 0.14 | 0.96 | 14.92 | 15.1 | 14.87 | 18546 |
| 1723502100 | 14.9369 | -0.03 | -0.22 | 15.08 | 15.08 | 14.881 | 7400 |
| 1723242900 | 14.97 | 0.05 | 0.36 | 15.01 | 15.01 | 14.912 | 17646 |
| 1723156500 | 14.916 | 0.36 | 2.49 | 14.62 | 14.98 | 14.62 | 7182 |
| 1723070100 | 14.5538 | -0.26 | -1.73 | 14.97 | 15.1 | 14.5538 | 17260 |
| 1722983700 | 14.81 | 0.25 | 1.72 | 14.65 | 14.84 | 14.52 | 14807 |
| 1722897300 | 14.56 | -0.64 | -4.21 | 14.79 | 14.79 | 14.295 | 11917 |
| 1722638100 | 15.2 | -0.76 | -4.73 | 15.8 | 15.8 | 15.11 | 13777 |
| 1722551700 | 15.9551 | -0.82 | -4.86 | 16.67 | 16.67 | 15.84 | 9969 |
| 1722465300 | 16.770299 | 0.48 | 2.92 | 16.579999 | 16.88 | 16.579999 | 15850 |
| 1722378900 | 16.2946 | -0.1 | -0.58 | 16.3 | 16.364999 | 16.201 | 9710 |
| 1722292500 | 16.39 | -0.23 | -1.36 | 16.469999 | 16.5 | 16.26 | 13624 |
| 1722033300 | 16.616 | 0.17 | 1.05 | 16.59 | 16.649999 | 16.4448 | 12772 |
| 1721946900 | 16.442599 | 0 | 0.02 | 16.39 | 16.46 | 16.2 | 9907 |
| 1721860500 | 16.44 | -0.31 | -1.85 | 16.76 | 16.77 | 16.399999 | 6901 |
| 1721774100 | 16.75 | -0.22 | -1.27 | 16.86 | 16.86 | 16.7101 | 9454 |
| 1721687700 | 16.9656 | -0.04 | -0.26 | 16.92 | 16.99 | 16.9 | 6682 |
| 1721428500 | 17.01 | -0.06 | -0.35 | 17 | 17.03 | 16.8 | 6544 |
| 1721342100 | 17.07 | -0.52 | -2.96 | 17.4 | 17.78 | 16.985 | 6456 |
| 1721255700 | 17.59 | -0.64 | -3.51 | 17.98 | 18 | 17.59 | 12242 |
| 1721169300 | 18.23 | 0.04 | 0.19 | 18.05 | 18.23 | 18.01 | 23101 |
| 1721082900 | 18.195 | -0.27 | -1.44 | 18.32 | 18.32 | 18.15 | 11529 |
| 1720823700 | 18.46 | 0.13 | 0.68 | 18.53 | 18.92 | 18.382 | 23051 |
| 1720737300 | 18.3347 | 0.35 | 1.94 | 18.23 | 18.5 | 18.22 | 17038 |
| 1720650900 | 17.985 | 0.49 | 2.80 | 17.6 | 18.03 | 17.6 | 9798 |
| 1720564500 | 17.495 | -0.13 | -0.75 | 17.66 | 17.66 | 17.4 | 21643 |
| 1720478100 | 17.6268 | -0.28 | -1.58 | 17.78 | 17.81 | 17.55 | 16348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
