We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.222222222222 | 13.5 | 13.79 | 13.2501 | 82170 | 13.53570868 | CS |
| 4 | 0.52 | 4.01544401544 | 12.95 | 14.33 | 12.49 | 88287 | 13.40090285 | CS |
| 12 | 0.54 | 4.17633410673 | 12.93 | 14.33 | 11.83 | 64685 | 12.89627453 | CS |
| 26 | 0.17 | 1.27819548872 | 13.3 | 14.33 | 11.2301 | 58526 | 12.73956176 | CS |
| 52 | 3.26 | 31.9294809011 | 10.21 | 14.33 | 9.58 | 59814 | 12.22344943 | CS |
| 156 | 3.55 | 35.7862903226 | 9.92 | 14.33 | 8.57 | 45846 | 11.2150085 | CS |
| 260 | 3.55 | 35.7862903226 | 9.92 | 14.33 | 8.57 | 45846 | 11.2150085 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 13.47 | 0.12 | 0.90 | 13.5 | 13.54 | 13.31 | 54590 |
| 1721946900 | 13.35 | 0.01 | 0.07 | 13.42 | 13.62 | 13.3 | 86489 |
| 1721860500 | 13.34 | -0.35 | -2.56 | 13.58 | 13.63 | 13.3 | 45324 |
| 1721774100 | 13.69 | 0.12 | 0.85 | 13.53 | 13.79 | 13.4689 | 137096 |
| 1721687700 | 13.575 | -0.27 | -1.91 | 13.5 | 13.7 | 13.2501 | 66119 |
| 1721428500 | 13.84 | -0.14 | -1.00 | 14.06 | 14.1167 | 13.65 | 157807 |
| 1721342100 | 13.98 | 0.01 | 0.07 | 14.07 | 14.2 | 13.91 | 76686 |
| 1721255700 | 13.97 | 0.05 | 0.36 | 14.15 | 14.33 | 13.8704 | 108880 |
| 1721169300 | 13.92 | 0.3 | 2.20 | 13.77 | 14.18 | 13.74 | 157444 |
| 1721082900 | 13.62 | 0.27 | 2.02 | 13.53 | 13.91 | 13.34 | 111483 |
| 1720823700 | 13.35 | 0.11 | 0.83 | 13.22 | 13.6399 | 13.22 | 79858 |
| 1720737300 | 13.24 | 0.62 | 4.91 | 12.68 | 13.27 | 12.68 | 109449 |
| 1720650900 | 12.62 | 0.02 | 0.16 | 12.69 | 12.8 | 12.59 | 47544 |
| 1720564500 | 12.6 | -0.08 | -0.63 | 12.7 | 12.79 | 12.58 | 57539 |
| 1720478100 | 12.68 | -0.02 | -0.16 | 12.86 | 12.89 | 12.68 | 46183 |
| 1720218900 | 12.7 | -0.1 | -0.78 | 12.72 | 12.88 | 12.5 | 94851 |
| 1720040640 | 12.8 | -0.06 | -0.47 | 12.91 | 12.96 | 12.7 | 28084 |
| 1719959700 | 12.86 | 0.33 | 2.63 | 12.49 | 12.95 | 12.49 | 107262 |
| 1719873300 | 12.53 | -0.15 | -1.18 | 12.95 | 12.96 | 12.52 | 72402 |
| 1719614100 | 12.68 | 0.48 | 3.93 | 12.2 | 13 | 12.2 | 1672528 |
| 1719527700 | 12.2 | -0.4 | -3.17 | 12.6 | 12.75 | 12.12 | 166029 |
| 1719441300 | 12.6 | 0.35 | 2.86 | 12.35 | 12.7 | 12.35 | 84341 |
| 1719354900 | 12.25 | 0.04 | 0.33 | 12.22 | 12.41 | 12 | 217510 |
| 1719268500 | 12.21 | -0.01 | -0.08 | 12.27 | 12.31 | 12.09 | 125601 |
| 1719009300 | 12.22 | 0.08 | 0.66 | 12.16 | 12.22 | 11.83 | 98927 |
| 1718922900 | 12.14 | -0.02 | -0.16 | 12.08 | 12.32 | 12.07 | 61816 |
| 1718750100 | 12.16 | -0.18 | -1.46 | 12.39 | 12.4 | 12.16 | 38542 |
| 1718663700 | 12.34 | 0.06 | 0.49 | 12.26 | 12.45 | 12.26 | 24653 |
| 1718404500 | 12.28 | 0 | 0.00 | 12.26 | 12.44 | 12.26 | 32931 |
| 1718318100 | 12.28 | -0.03 | -0.24 | 12.4 | 12.525 | 12.28 | 37108 |
| 1718231700 | 12.31 | -0.01 | -0.08 | 12.5654 | 12.6899 | 12.31 | 44070 |
| 1718145300 | 12.32 | -0.18 | -1.44 | 12.47 | 12.56 | 12.32 | 57772 |
| 1718058900 | 12.5 | 0.13 | 1.05 | 12.31 | 12.6 | 12.31 | 24663 |
| 1717799700 | 12.37 | 0 | 0.00 | 12.39 | 12.56 | 12.34 | 26902 |
| 1717713300 | 12.37 | -0.1 | -0.80 | 12.47 | 12.68 | 12.3123 | 31574 |
| 1717626900 | 12.47 | -0.42 | -3.26 | 12.91 | 12.95 | 12.37 | 49485 |
| 1717540500 | 12.89 | 0.28 | 2.22 | 12.76 | 12.99 | 12.695 | 38464 |
| 1717454100 | 12.61 | -0.06 | -0.47 | 12.77 | 12.82 | 12.6001 | 25380 |
| 1717194900 | 12.67 | 0 | 0.00 | 12.73 | 12.79 | 12.49 | 34844 |
| 1717108500 | 12.67 | 0.4 | 3.26 | 12.21 | 12.73 | 12.21 | 42991 |
| 1717022100 | 12.27 | 0.06 | 0.49 | 12.21 | 12.55 | 12.2 | 46867 |
| 1716935700 | 12.21 | -0.23 | -1.85 | 12.23 | 12.57 | 12.2 | 58690 |
| 1716590100 | 12.44 | -0.13 | -1.03 | 12.5 | 12.59 | 12.24 | 48608 |
| 1716503700 | 12.57 | 0.05 | 0.40 | 12.53 | 12.8504 | 12.435 | 33567 |
| 1716417300 | 12.52 | -0.5 | -3.84 | 13.03 | 13.03 | 12.52 | 31891 |
| 1716330900 | 13.02 | 0.03 | 0.23 | 13.03 | 13.0627 | 12.9 | 40194 |
| 1716244500 | 12.99 | 0.02 | 0.15 | 13 | 13.005 | 12.9 | 46499 |
| 1715985300 | 12.97 | 0.06 | 0.46 | 12.88 | 13.04 | 12.77 | 21865 |
| 1715898900 | 12.91 | -0.07 | -0.54 | 13.05 | 13.1 | 12.8 | 66705 |
| 1715812500 | 12.98 | 0.22 | 1.72 | 12.79 | 13.05 | 12.79 | 55769 |
| 1715726100 | 12.76 | 0.07 | 0.55 | 12.59 | 12.9 | 12.59 | 31359 |
| 1715639700 | 12.69 | -0.03 | -0.24 | 12.8 | 12.9337 | 12.55 | 43989 |
| 1715380500 | 12.72 | -0.15 | -1.17 | 12.79 | 12.89 | 12.545 | 34172 |
| 1715294100 | 12.87 | 0.24 | 1.90 | 12.63 | 12.87 | 12.522 | 28045 |
| 1715207700 | 12.63 | -0.03 | -0.24 | 12.79 | 12.79 | 12.43 | 30765 |
| 1715121300 | 12.66 | -0.25 | -1.94 | 13 | 13 | 12.65 | 33890 |
| 1715034900 | 12.91 | 0.09 | 0.70 | 12.93 | 12.97 | 12.75 | 27951 |
| 1714775700 | 12.82 | 0.01 | 0.08 | 12.88 | 12.92 | 12.7104 | 19986 |
| 1714689300 | 12.81 | 0.04 | 0.31 | 12.8 | 13 | 12.74 | 36899 |
| 1714602900 | 12.77 | 0.22 | 1.75 | 12.58 | 12.98 | 12.22 | 69219 |
| 1714516500 | 12.55 | 0.36 | 2.95 | 12.34 | 12.65 | 12.2013 | 37062 |
| 1714430100 | 12.19 | 0.06 | 0.49 | 12.24 | 12.28 | 12.14 | 35691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
