ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Samfine Creation Holdings Group Ltd

Samfine Creation Holdings Group Ltd (SFHG)

0.7761
0.0461
(6.32%)
Closed March 19 4:00PM
0.7761
0.00
(0.00%)
After Hours: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.172528.5785288270.60360.780.60361261070.67108883CS
4-0.1139-12.7977528090.890.890.55061586230.74794102CS
12-0.1039-11.80681818180.882.320.550613879241.16928563CS
26-4.2139-84.44689378764.99240.550613850814.33482214CS
52-4.2139-84.44689378764.99240.550613850814.33482214CS
156-4.2139-84.44689378764.99240.550613850814.33482214CS
260-4.2139-84.44689378764.99240.550613850814.33482214CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17423373000.77610.04616.320.73810.79850.722796976
17422509000.730.05698.450.68999990.780.680001139118
17419917000.67310.03024.700.630.73570.63158534
17419053000.6429-0.0058-0.890.630.6790.61158091
17418189000.64870.00160.250.62970.680.6271033
17417325000.6471-0.0019-0.290.640.6790.61000191533
17416461000.649-0.017-2.550.6469780.7144420.625137226
17413905000.666-0.083-11.080.7270.760.5999346537
17413041000.749-0.0011-0.150.75520.7999990.694499767
17412177000.75010.070110.310.71260.7750.7185519
17411313000.68-0.01-1.450.670.70930.5506192032
17410449000.6899999-0.0475-6.440.7080.74339990.68142044
17407857000.7375-0.0481-6.120.770.770.7016173910
17406993000.7856-0.0095-1.190.79860.79860.760151825
17406129000.7951-0.0119-1.470.7820.80389990.7603100760
17405265000.807-0.013-1.590.81999990.840.76179509
17404401000.8199999-0.0302-3.550.83030.850.8104116947
17401809000.8502-0.0198-2.280.85390.880.839173835
17400945000.870.0242.840.850.870.801151112
17400081000.846-0.0142-1.650.880.880.846172758
17399217000.8602-0.0199-2.260.84230.890.84289646
17395761000.8801-0.0199-2.210.90.910.861293962
17394897000.9-0.0001-0.010.87310.92930.86223020
17394033000.9001-0.0009-0.100.850.9350.8219999364543
17393169000.901-0.0651-6.740.91660.940.87231828
17392305000.96610.00610.640.902110.8999313678
17389713000.960.00490.510.850.99990.85345433
17388849000.9551-0.1649-14.721.11.20.891972354
17387985001.120.1212.001.191.291.0320350949
173871210010.044.170.961.030.93164342364
17386257000.960.05996.650.89990.980.8801305858
17383665000.90010.00010.010.920.920.87245350
17382801000.90.04254.960.8890.90.81218276
17381937000.8575-0.0725-7.800.940.950.8199999169567
17381073000.930.089.410.80.930.8151848
17380209000.85-0.061-6.700.8610.910.7926378305
17377617000.911-0.099-9.800.9350.970.9051267286
17376753001.0100.001.011.011.010
17375889001.010.055.650.931.020.9299259535
17375025000.956-0.104-9.811.031.030.91476202
17371569001.06-0.01-0.931.21.21296993
17370705001.07-0.04-3.601.21.21.03241308
17369841001.110.032.781.051.171.01397939
17368977001.08-0.02-1.821.13999991.251348193
17368113001.1-0.07-5.981.181.261596974
17365521001.17-0.22-15.831.37999991.41.04910774
17363793001.3899999-0.18-11.461.561.561.11152153
17362929001.57-0.1-5.991.451.671.431082652
17362065001.67-0.21-11.171.892.321.33503036
17359473001.880.4329.661.47992.081.454063283
17358609001.450.2419.831.271.551.21013003074
17356881001.210.043.421.12999991.360.92798667
17356017001.17-0.18-13.331.341.570.884914181
17353425001.350.4855.170.91.490.817923210
17352561000.870.1216.000.671.08740.6657446726
17350778400.750.01562.120.880.8950.73792097724
17349969000.73440.04440016.430.750.780.71458206
17347377000.6899999-0.0905-11.600.750.750.63191839577
17346513000.78050.160525.890.630.81999990.613688715