We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.114 | 17.6470588235 | 0.646 | 0.76 | 0.6036 | 125880 | 0.65320652 | CS |
| 4 | -0.13 | -14.606741573 | 0.89 | 0.89 | 0.5506 | 159642 | 0.74876474 | CS |
| 12 | 0.01 | 1.33333333333 | 0.75 | 2.32 | 0.5506 | 1412633 | 1.16168683 | CS |
| 26 | -4.23 | -84.7695390782 | 4.99 | 24 | 0.5506 | 1397176 | 4.33831055 | CS |
| 52 | -4.23 | -84.7695390782 | 4.99 | 24 | 0.5506 | 1397176 | 4.33831055 | CS |
| 156 | -4.23 | -84.7695390782 | 4.99 | 24 | 0.5506 | 1397176 | 4.33831055 | CS |
| 260 | -4.23 | -84.7695390782 | 4.99 | 24 | 0.5506 | 1397176 | 4.33831055 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742250900 | 0.73 | 0.0569 | 8.45 | 0.6731 | 0.78 | 0.6731 | 139262 |
| 1741991700 | 0.6731 | 0.0302 | 4.70 | 0.63 | 0.7357 | 0.63 | 158534 |
| 1741905300 | 0.6429 | -0.0058 | -0.89 | 0.63 | 0.679 | 0.61 | 158091 |
| 1741818900 | 0.6487 | 0.0016 | 0.25 | 0.6471 | 0.68 | 0.62 | 76939 |
| 1741732500 | 0.6471 | -0.0019 | -0.29 | 0.6036 | 0.679 | 0.6036 | 97710 |
| 1741646100 | 0.649 | -0.017 | -2.55 | 0.646 | 0.714442 | 0.625 | 138126 |
| 1741390500 | 0.666 | -0.083 | -11.08 | 0.7265 | 0.76 | 0.5999 | 346966 |
| 1741304100 | 0.749 | -0.0011 | -0.15 | 0.7675 | 0.799999 | 0.6944 | 101288 |
| 1741217700 | 0.7501 | 0.0701 | 10.31 | 0.7177 | 0.775 | 0.7 | 187726 |
| 1741131300 | 0.68 | -0.01 | -1.45 | 0.68 | 0.7093 | 0.5506 | 192947 |
| 1741044900 | 0.6899999 | -0.0475 | -6.44 | 0.71 | 0.7433999 | 0.68 | 143792 |
| 1740785700 | 0.7375 | -0.0481 | -6.12 | 0.7661 | 0.77 | 0.7016 | 177270 |
| 1740699300 | 0.7856 | -0.0095 | -1.19 | 0.7986 | 0.7986 | 0.7601 | 51825 |
| 1740612900 | 0.7951 | -0.0119 | -1.47 | 0.7828 | 0.8038999 | 0.7603 | 101251 |
| 1740526500 | 0.807 | -0.013 | -1.59 | 0.85 | 0.85 | 0.76 | 180692 |
| 1740440100 | 0.8199999 | -0.0302 | -3.55 | 0.87 | 0.87 | 0.8104 | 118494 |
| 1740180900 | 0.8502 | -0.0198 | -2.28 | 0.8539 | 0.88 | 0.839 | 173835 |
| 1740094500 | 0.87 | 0.024 | 2.84 | 0.85 | 0.87 | 0.801 | 164001 |
| 1740008100 | 0.846 | -0.0142 | -1.65 | 0.88 | 0.88 | 0.846 | 172758 |
| 1739921700 | 0.8602 | -0.0199 | -2.26 | 0.89 | 0.89 | 0.84 | 290960 |
| 1739576100 | 0.8801 | -0.0199 | -2.21 | 0.9 | 0.91 | 0.8612 | 94162 |
| 1739489700 | 0.9 | -0.0001 | -0.01 | 0.8731 | 0.9293 | 0.86 | 223020 |
| 1739403300 | 0.9001 | -0.0009 | -0.10 | 0.8785 | 0.935 | 0.81 | 433942 |
| 1739316900 | 0.901 | -0.0651 | -6.74 | 0.9166 | 0.94 | 0.87 | 231828 |
| 1739230500 | 0.9661 | 0.0061 | 0.64 | 0.9021 | 1 | 0.8999 | 313678 |
| 1738971300 | 0.96 | 0.0049 | 0.51 | 0.85 | 0.9999 | 0.85 | 352505 |
| 1738884900 | 0.9551 | -0.1649 | -14.72 | 1.1 | 1.2 | 0.89 | 1972354 |
| 1738798500 | 1.12 | 0.12 | 12.00 | 1.19 | 1.29 | 1.03 | 20350949 |
| 1738712100 | 1 | 0.04 | 4.17 | 0.9312 | 1.03 | 0.9312 | 4343076 |
| 1738625700 | 0.96 | 0.0599 | 6.65 | 0.9 | 0.98 | 0.8801 | 314402 |
| 1738366500 | 0.9001 | 0.0001 | 0.01 | 0.92 | 0.92 | 0.87 | 245149 |
| 1738280100 | 0.9 | 0.0425 | 4.96 | 0.889 | 0.9 | 0.81 | 218275 |
| 1738193700 | 0.8575 | -0.0725 | -7.80 | 0.94 | 0.95 | 0.8199999 | 169567 |
| 1738107300 | 0.93 | 0.08 | 9.41 | 0.8 | 0.93 | 0.8 | 151848 |
| 1738020900 | 0.85 | -0.061 | -6.70 | 0.861 | 0.91 | 0.7926 | 378305 |
| 1737761700 | 0.911 | -0.099 | -9.80 | 0.935 | 0.97 | 0.9051 | 267286 |
| 1737675300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1737588900 | 1.01 | 0.05 | 5.65 | 0.93 | 1.02 | 0.9299 | 259535 |
| 1737502500 | 0.956 | -0.104 | -9.81 | 1 | 1.03 | 0.91 | 480846 |
| 1737156900 | 1.06 | -0.01 | -0.93 | 1.2 | 1.2 | 1 | 296993 |
| 1737070500 | 1.07 | -0.04 | -3.60 | 1.2 | 1.2 | 1.03 | 241308 |
| 1736984100 | 1.11 | 0.03 | 2.78 | 1.05 | 1.17 | 1.01 | 397939 |
| 1736897700 | 1.08 | -0.02 | -1.82 | 1.1399999 | 1.25 | 1 | 348193 |
| 1736811300 | 1.1 | -0.07 | -5.98 | 1.18 | 1.26 | 1 | 596974 |
| 1736552100 | 1.17 | -0.22 | -15.83 | 1.48 | 1.48 | 1.04 | 917712 |
| 1736379300 | 1.3899999 | -0.18 | -11.46 | 1.55 | 1.56 | 1.1 | 1157115 |
| 1736292900 | 1.57 | -0.1 | -5.99 | 1.45 | 1.67 | 1.42 | 1118843 |
| 1736206500 | 1.67 | -0.21 | -11.17 | 1.89 | 2.32 | 1.3 | 3523353 |
| 1735947300 | 1.88 | 0.43 | 29.66 | 1.37 | 2.08 | 1.37 | 4084731 |
| 1735860900 | 1.45 | 0.24 | 19.83 | 1.31 | 1.55 | 1.2101 | 3029094 |
| 1735688100 | 1.21 | 0.04 | 3.42 | 1.1299999 | 1.36 | 0.9 | 2798667 |
| 1735601700 | 1.17 | -0.18 | -13.33 | 1.33 | 1.57 | 0.88 | 4973534 |
| 1735342500 | 1.35 | 0.48 | 55.17 | 0.9 | 1.49 | 0.81 | 7945774 |
| 1735256100 | 0.87 | 0.12 | 16.00 | 0.67 | 1.0874 | 0.665 | 7446726 |
| 1735077840 | 0.75 | 0.0156 | 2.12 | 0.88 | 0.895 | 0.7379 | 2097724 |
| 1734996900 | 0.7344 | 0.0444001 | 6.43 | 0.75 | 0.78 | 0.7 | 1473558 |
| 1734737700 | 0.6899999 | -0.0905 | -11.60 | 0.73 | 0.769 | 0.6319 | 1858309 |
| 1734651300 | 0.7805 | 0.1605 | 25.89 | 0.63 | 0.8199999 | 0.61 | 3700409 |
| 1734564900 | 0.62 | -0.0634 | -9.28 | 0.67 | 0.75 | 0.61 | 2339384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
