ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Samfine Creation Holdings Group Ltd

Samfine Creation Holdings Group Ltd (SFHG)

0.7761
0.0461
(6.32%)
At close: March 18 4:00PM
0.7761
0.00
( 0.00% )
After Hours: 6:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.172528.5785288270.60360.780.60361261070.67108883CS
4-0.1139-12.7977528090.890.890.55061586230.74794102CS
12-0.1039-11.80681818180.882.320.550613879241.16928563CS
26-4.2139-84.44689378764.99240.550613850814.33482214CS
52-4.2139-84.44689378764.99240.550613850814.33482214CS
156-4.2139-84.44689378764.99240.550613850814.33482214CS
260-4.2139-84.44689378764.99240.550613850814.33482214CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17422509000.730.05698.450.67310.780.6731139262
17419917000.67310.03024.700.630.73570.63158534
17419053000.6429-0.0058-0.890.630.6790.61158091
17418189000.64870.00160.250.64710.680.6276939
17417325000.6471-0.0019-0.290.60360.6790.603697710
17416461000.649-0.017-2.550.6460.7144420.625138126
17413905000.666-0.083-11.080.72650.760.5999346966
17413041000.749-0.0011-0.150.76750.7999990.6944101288
17412177000.75010.070110.310.71770.7750.7187726
17411313000.68-0.01-1.450.680.70930.5506192947
17410449000.6899999-0.0475-6.440.710.74339990.68143792
17407857000.7375-0.0481-6.120.76610.770.7016177270
17406993000.7856-0.0095-1.190.79860.79860.760151825
17406129000.7951-0.0119-1.470.78280.80389990.7603101251
17405265000.807-0.013-1.590.850.850.76180692
17404401000.8199999-0.0302-3.550.870.870.8104118494
17401809000.8502-0.0198-2.280.85390.880.839173835
17400945000.870.0242.840.850.870.801164001
17400081000.846-0.0142-1.650.880.880.846172758
17399217000.8602-0.0199-2.260.890.890.84290960
17395761000.8801-0.0199-2.210.90.910.861294162
17394897000.9-0.0001-0.010.87310.92930.86223020
17394033000.9001-0.0009-0.100.87850.9350.81433942
17393169000.901-0.0651-6.740.91660.940.87231828
17392305000.96610.00610.640.902110.8999313678
17389713000.960.00490.510.850.99990.85352505
17388849000.9551-0.1649-14.721.11.20.891972354
17387985001.120.1212.001.191.291.0320350949
173871210010.044.170.93121.030.93124343076
17386257000.960.05996.650.90.980.8801314402
17383665000.90010.00010.010.920.920.87245149
17382801000.90.04254.960.8890.90.81218275
17381937000.8575-0.0725-7.800.940.950.8199999169567
17381073000.930.089.410.80.930.8151848
17380209000.85-0.061-6.700.8610.910.7926378305
17377617000.911-0.099-9.800.9350.970.9051267286
17376753001.0100.001.011.011.010
17375889001.010.055.650.931.020.9299259535
17375025000.956-0.104-9.8111.030.91480846
17371569001.06-0.01-0.931.21.21296993
17370705001.07-0.04-3.601.21.21.03241308
17369841001.110.032.781.051.171.01397939
17368977001.08-0.02-1.821.13999991.251348193
17368113001.1-0.07-5.981.181.261596974
17365521001.17-0.22-15.831.481.481.04917712
17363793001.3899999-0.18-11.461.551.561.11157115
17362929001.57-0.1-5.991.451.671.421118843
17362065001.67-0.21-11.171.892.321.33523353
17359473001.880.4329.661.372.081.374084731
17358609001.450.2419.831.311.551.21013029094
17356881001.210.043.421.12999991.360.92798667
17356017001.17-0.18-13.331.331.570.884973534
17353425001.350.4855.170.91.490.817945774
17352561000.870.1216.000.671.08740.6657446726
17350778400.750.01562.120.880.8950.73792097724
17349969000.73440.04440016.430.750.780.71473558
17347377000.6899999-0.0905-11.600.730.7690.63191858309
17346513000.78050.160525.890.630.81999990.613700409
17345649000.62-0.0634-9.280.670.750.612339384