We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.40 | 6.50 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 3.00 | 3.80 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.45 | 3.50 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.80 | 3.00 | 1.85 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.35 | 2.45 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.90 | 1.95 | 1.30 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
3.50 | 0.90 | 1.45 | 1.03 | 1.175 | 0.23 | 28.75 % | 5 | 24 | 1/03/2025 |
4.00 | 0.50 | 0.60 | 0.55 | 0.55 | 0.19 | 52.78 % | 22 | 141 | 1/03/2025 |
4.50 | 0.10 | 0.20 | 0.12 | 0.15 | -0.02 | -14.29 % | 17 | 49 | 1/03/2025 |
5.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 2 | 323 | 1/03/2025 |
5.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 86 | 84 | 1/03/2025 |
6.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 68 | - |
7.00 | 0.06 | 0.45 | 0.06 | 0.255 | 0.00 | 0.00 % | 0 | 90 | - |
7.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 0.17 | 0.45 | 0.17 | 0.31 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.03 | 150.00 % | 9 | 55 | 1/03/2025 |
4.50 | 0.15 | 0.80 | 0.17 | 0.475 | -0.18 | -51.43 % | 9 | 5 | 1/03/2025 |
5.00 | 0.50 | 0.60 | 1.10 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 0.95 | 1.35 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.90 | 5.00 | 1.28 | 2.95 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 1.80 | 5.00 | 1.65 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.30 | 5.50 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.90 | 6.00 | 3.32 | 4.45 | 0.00 | 0.00 % | 0 | 3 | - |
9.00 | 3.90 | 7.00 | 2.40 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.10 | 8.00 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 6.20 | 9.00 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions