![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.10 | 4.70 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 2.75 | 4.20 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.85 | 3.80 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.75 | 3.20 | 0.75 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 1.25 | 2.80 | 1.85 | 2.025 | 1.20 | 184.62 % | 1 | 1 | 7/09/2024 |
3.00 | 1.30 | 1.90 | 1.35 | 1.60 | 0.00 | 0.00 % | 0 | 43 | - |
3.50 | 0.80 | 1.65 | 0.41 | 1.225 | 0.00 | 0.00 % | 0 | 32 | - |
4.00 | 0.40 | 0.50 | 0.44 | 0.45 | 0.14 | 46.67 % | 2 | 208 | 7/09/2024 |
4.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 12 | 106 | 7/09/2024 |
5.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 52 | - |
5.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
6.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 21 | - |
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 23 | - |
3.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 50 | - |
4.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 89 | - |
4.50 | 0.15 | 0.20 | 0.27 | 0.175 | -0.03 | -10.00 % | 21 | 17 | 7/09/2024 |
5.00 | 0.55 | 0.70 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.90 | 2.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.45 | 2.50 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 1.95 | 3.00 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.45 | 3.50 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.95 | 4.00 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions