ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VictoryShares Small Cap Free Cash Flow ETF

VictoryShares Small Cap Free Cash Flow ETF (SFLO)

26.9675
0.6901
(2.63%)
Closed August 24 4:00PM
26.99
0.0225
(0.08%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
26.9675
Bid
13.48
Ask
40.42
Volume
233,597
26.50 Day's Range 27.01
24.24 52 Week Range 28.64
Previous Close
26.2774
Open
26.53
Last Trade
100
@
26.9675
Last Trade Time
Average Volume (3m)
49,186
Financial Volume
$ 6,283,761
VWAP
26.90

SFLO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.75752.8901182754726.2127.0126.13211750026.35698574SP
4-0.8275-2.9771541644227.79528.6424.699797025.73926384SP
120.25750.96405840509226.7128.6424.694918625.95514818SP
261.79757.141438220125.1728.6424.692402125.98434425SP
521.67756.6330565440925.2928.6424.242774825.62637322SP
1561.67756.6330565440925.2928.6424.242774825.62637322SP
2601.67756.6330565440925.2928.6424.242774825.62637322SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 5.90
(118.49%)
49.67M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
GHSIGuardion Health Sciences Inc
$ 17.91
(58.50%)
561.42k
RETOReTo Eco Solutions Inc
$ 1.591
(52.98%)
3.45M
HUBCWHub Cyber Security Ltd
$ 0.0149
(40.57%)
40.79k
UBXGU BX Technology Ltd
$ 2.38
(-92.54%)
35.79M
FAMIFarmmi Inc
$ 0.2336
(-58.76%)
14.1M
GDCGD Culture Group Ltd
$ 5.43
(-29.94%)
28.75M
NUWENewellis Inc
$ 1.26
(-26.74%)
754.69k
TGLTreasure Global Inc
$ 0.85
(-25.44%)
1.4M
NVDANVIDIA Corporation
$ 129.37
(4.55%)
323.15M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
SQQQProShares UltraPro Short QQQ
$ 7.98
(-3.16%)
186.3M
MULNMullen Automotive Inc
$ 0.3321
(-7.62%)
140.97M
APDNApplied DNA Sciences Inc
$ 2.4901
(36.07%)
127.34M

Discussion

View Full Feed
Doc logic Doc logic 1 minute ago
exwannabe,

Once L is approved, patients might request not to have SOC or perhaps a reduced regimen as is common with the elderly. I believe off label can also be done with Specials which won’t bring in lots of revenue for NWBO initially but would likely bring in lots of attention; )
NWBO
ysung ysung 2 minutes ago
I bet some big money waiting on the side line for that !!!

It could gap up a lot too
HIRU
1plus1 1plus1 2 minutes ago
you need to go and get a life and try to FOCUS NEXT WEEK OUTCOME .. AND .. COME TO THE BOARD AND POST
HIRU
The Great Pumpkin The Great Pumpkin 2 minutes ago
Sounds like NLM has moved past 200mm and onto 300mm wafers with AIM Photonics. Phase 1 which took over a year and now they are onto phase 2. Vaporware always playing catchup and lagging behind.

https://www.nlmphotonics.com/2024/07/30/us-air-force-awards-nlm-million-dollar-contract/
LWLG
Yolo Yolo 2 minutes ago
If George had a merger candidate, he could have paid off Calilse at any time and moved forward. All the other nonsense is just noise.

More importantly, it wasn't like he was issuing brand new shares to reward Calasse. He was just agreeing not to cancel all of the existing shares that
WNFT
JTORENCE JTORENCE 2 minutes ago
eagle OK now thatclears it up why you would not be familiar with LOWES . Thanks..
NWBO
Saving Grace Saving Grace 2 minutes ago
It's all coming together! Super Sweets and Treats.

https://www.google.com/url?q=https://external-content.duckduckgo.com/iu/?u%3Dhttps%253A%252F%252Fpbs.twimg.com%252Fmedia%252FFwL3s2XWIAAIuLz.jpg%26f%3D1%26nofb%3D1%26ipt%3D6262a74e4023b3141629d84e7dd0544b54599c2862257a76ccd0ed0e739c4c
HYMC
georgie18 georgie18 3 minutes ago
I don’t believe in luck…What I do believe in is understanding your surroundings and using it to your advantage…Your focus is directed at things that you cannot control… your focus is misdirected…My focus is simple and direct…My only focus is finding a trade based on Oversold / Bottom Charts and noth
MULN
georgie18 georgie18 3 minutes ago
I don’t believe in luck…What I do believe in is understanding your surroundings and using it to your advantage…Your focus is directed at things that you cannot control… your focus is misdirected…My focus is simple and direct…My only focus is finding a trade based on Oversold / Bottom Charts and noth
MULN
jimr1717 jimr1717 3 minutes ago
Stainmaker worldwide
RAKR
louieforpar louieforpar 3 minutes ago
For those that follow ratings.



“Viewership of the four-day festivities in Chicago drew an average of 21.8 million viewers, according to Nielsen data, eclipsing the audience of the Republican National Convention by nearly 15 percent.”



GetSeriousOK GetSeriousOK 4 minutes ago
Nobody will ever call wbeacham "obtuse" or "wordsmith." Quite the contrary. His gimmick is a Will Rogers impersonation -- "the wise fool." Examples: Feste, Falstaff, Barnaby Rudge.... Jimmy Stewart..... Forrest Gump.........
BIEL
ali g ali g 4 minutes ago
Rhonda needs to file a form 10 to get it trading again.
k9narc k9narc 5 minutes ago
" while all Republicans believe in God???".......

Bullshit!!!!!
mmayr mmayr 5 minutes ago
Stevie Nicks - Talk To Me (Official Music Video) [HD Remaster]

[yt]UQl62w71Ets[/yt]

https://www.youtube.com/watch?v=UQl62w71Ets
Willy Willy 5 minutes ago
Validan a Nevada Corp doing business from Ottawa Canada. The Nevada SOS shows the corp as Active. https://esos.nv.gov/EntitySearch/OnlineBusinessAndMarkSearchResult
https://investorshub.advfn.com/uimage/uploads/2024/8/24/cthjnCapture1.JPG
Telefon Telefon 5 minutes ago
I do, and it substantiates everything I just said. You accused me of being a paid basher the last time I posted here. What is it with everyone's obsession with others' posting history on this site?
ELTP
getmoreshares getmoreshares 5 minutes ago
https://x.com/Ikennect/status/1827390304619503832
3331 3331 6 minutes ago
BIEL: EVERYBODY'S BUYING!

https://www.barchart.com/stocks/quotes/BIEL/opinion

Golden Cross Blue Sky Breakout!
unvctrader9m unvctrader9m 7 minutes ago
As l just said, they have rented couple names so they can get a different lipstick on a pig to trick you
Why the hell billionaires need a scam bloated pig ?
They don’t need money they need fame and that doesn’t come with a stinky pinkie
HIRU
dexprs dexprs 8 minutes ago
"Critics call it a "disgrace" and a "new low" for Hungary's government."
I could not have said it better, he is the reason I will not be going to visit in Hungary.
I saw a giant Burmese Python today as I was driving near my home, I thought it was Orban.
mmayr mmayr 9 minutes ago
REO Speedwagon - Keep The Fire Burnin' (Video)

[yt]9gY_SbSIG0U[/yt]

https://www.youtube.com/watch?v=9gY_SbSIG0U