We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 1.58179012346 | 25.92 | 26.75 | 25.87 | 143849 | 26.2412049 | SP |
| 4 | -2.1 | -7.38656348927 | 28.43 | 28.5699 | 25.87 | 54228 | 26.82470239 | SP |
| 12 | -0.79 | -2.91297935103 | 27.12 | 28.79 | 25.87 | 39182 | 27.05026055 | SP |
| 26 | 0.51 | 1.97521301317 | 25.82 | 28.79 | 24.68 | 49319 | 26.49461126 | SP |
| 52 | 0.6049 | 2.35139999456 | 25.7251 | 28.79 | 24.24 | 34024 | 26.18054259 | SP |
| 156 | 1.04 | 4.11229735073 | 25.29 | 28.79 | 24.24 | 33625 | 26.18049606 | SP |
| 260 | 1.04 | 4.11229735073 | 25.29 | 28.79 | 24.24 | 33625 | 26.18049606 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735256100 | 26.71 | 0.21 | 0.79 | 26.36 | 26.72 | 26.32 | 36521 |
| 1735077840 | 26.5 | 0.15 | 0.57 | 26.36 | 26.54 | 26.2 | 18945 |
| 1734996900 | 26.35 | 0.17 | 0.66 | 26.07 | 26.37 | 26.0471 | 65655 |
| 1734737700 | 26.177 | 0.06 | 0.22 | 25.92 | 26.491 | 25.87 | 454275 |
| 1734651300 | 26.12 | -0.1 | -0.38 | 26.51 | 26.55 | 26.033 | 45071 |
| 1734564900 | 26.22 | -0.91 | -3.35 | 27.33 | 27.38 | 26.06 | 25029 |
| 1734478500 | 27.13 | -0.3 | -1.09 | 27.26 | 27.32 | 27.03 | 39488 |
| 1734392100 | 27.43 | -0.04 | -0.15 | 27.48 | 27.59 | 27.34 | 47877 |
| 1734132900 | 27.47 | -0.15 | -0.54 | 27.68 | 27.68 | 27.3243 | 29622 |
| 1734046500 | 27.62 | -0.41 | -1.45 | 27.84 | 27.84 | 27.62 | 12552 |
| 1733960100 | 28.0275 | 0.2 | 0.74 | 28.15 | 28.15 | 27.7933 | 37731 |
| 1733873700 | 27.8229 | -0.07 | -0.26 | 27.96 | 28.11 | 27.68 | 42287 |
| 1733787300 | 27.8944 | 0.11 | 0.41 | 27.98 | 28.17 | 27.8944 | 19469 |
| 1733528100 | 27.78 | -0.2 | -0.71 | 28.2 | 28.2 | 27.6854 | 42335 |
| 1733441700 | 27.98 | -0.46 | -1.61 | 28.43 | 28.43 | 27.9695 | 33483 |
| 1733355300 | 28.4392 | 0.06 | 0.21 | 28.51 | 28.5699 | 28.3199 | 16937 |
| 1733268900 | 28.38 | -0.06 | -0.23 | 28.51 | 28.51 | 28.29 | 11298 |
| 1733182500 | 28.444 | 0.17 | 0.62 | 28.33 | 28.5 | 28.1499 | 30133 |
| 1732917840 | 28.27 | 0.08 | 0.28 | 28.43 | 28.49 | 28.22 | 21622 |
| 1732750500 | 28.19 | 0.06 | 0.21 | 28.29 | 28.52 | 28.19 | 19706 |
| 1732664100 | 28.13 | -0.38 | -1.33 | 28.41 | 28.41 | 28.04 | 25064 |
| 1732577700 | 28.51 | 0.36 | 1.28 | 28.46 | 28.79 | 28.45 | 47143 |
| 1732318500 | 28.15 | 0.46 | 1.66 | 27.8 | 28.16 | 27.8 | 38426 |
| 1732232100 | 27.69 | 0.49 | 1.80 | 27.63 | 27.76 | 27.37 | 17982 |
| 1732145700 | 27.2013 | 0.13 | 0.49 | 27.11 | 27.23 | 26.97 | 17689 |
| 1732059300 | 27.07 | -0.05 | -0.18 | 26.86 | 27.07 | 26.83 | 8564 |
| 1731972900 | 27.12 | 0.15 | 0.56 | 27.06 | 27.26 | 27.06 | 10109 |
| 1731713700 | 26.97 | -0.48 | -1.75 | 27.39 | 27.4 | 26.9119 | 12828 |
| 1731627300 | 27.45 | -0.04 | -0.15 | 27.61 | 27.6212 | 27.35 | 31595 |
| 1731540900 | 27.49 | -0.33 | -1.19 | 27.86 | 27.86 | 27.4799 | 237196 |
| 1731454500 | 27.82 | -0.38 | -1.35 | 28.11 | 28.19 | 27.8 | 15157 |
| 1731368100 | 28.2 | 0.36 | 1.29 | 28.05 | 28.26 | 28.05 | 21903 |
| 1731108900 | 27.84 | -0.08 | -0.29 | 27.81 | 27.86 | 27.6501 | 25998 |
| 1731022500 | 27.92 | -0.12 | -0.43 | 28.09 | 28.1584 | 27.915 | 15612 |
| 1730936100 | 28.04 | 1.26 | 4.71 | 27.8 | 28.08 | 27.62 | 55891 |
| 1730849700 | 26.7777 | 0.47 | 1.79 | 26.31 | 26.8 | 26.31 | 40360 |
| 1730763300 | 26.307 | 0.05 | 0.19 | 26.31 | 26.62 | 26.29 | 16543 |
| 1730500500 | 26.2579 | -0.01 | -0.05 | 26.47 | 26.53 | 26.21 | 59655 |
| 1730414100 | 26.2722 | -0.14 | -0.52 | 26.42 | 26.48 | 26.26 | 26269 |
| 1730327700 | 26.41 | -0.04 | -0.15 | 26.4 | 26.7 | 26.4 | 64021 |
| 1730241300 | 26.45 | -0.14 | -0.53 | 26.36 | 26.47 | 26.36 | 19917 |
| 1730154900 | 26.5897 | 0.21 | 0.81 | 26.41 | 26.66 | 26.41 | 36391 |
| 1729895700 | 26.3763 | -0.02 | -0.09 | 26.59 | 26.74 | 26.36 | 18955 |
| 1729809300 | 26.4002 | 0.01 | 0.02 | 26.45 | 26.49 | 26.2919 | 17303 |
| 1729722900 | 26.3952 | -0.33 | -1.22 | 26.6 | 26.6 | 26.23 | 7968 |
| 1729636500 | 26.7212 | -0.15 | -0.57 | 26.8 | 26.84 | 26.64 | 56129 |
| 1729550100 | 26.8754 | -0.32 | -1.16 | 27.23 | 27.23 | 26.8754 | 29726 |
| 1729290900 | 27.191 | -0.01 | -0.05 | 27.1846 | 27.29 | 27.12 | 10602 |
| 1729204500 | 27.2051 | -0.02 | -0.06 | 27.16 | 27.24 | 27.0901 | 38730 |
| 1729118100 | 27.2209 | 0.34 | 1.27 | 27.13 | 27.285 | 27.12 | 29300 |
| 1729031700 | 26.88 | -0.21 | -0.78 | 26.85 | 27.14 | 26.83 | 17691 |
| 1728945300 | 27.09 | -0.05 | -0.18 | 27.13 | 27.13 | 27 | 12901 |
| 1728686100 | 27.14 | 0.44 | 1.65 | 26.66 | 27.16 | 26.66 | 5407 |
| 1728599700 | 26.7 | -0.02 | -0.07 | 26.55 | 26.7 | 26.55 | 15997 |
| 1728513300 | 26.72 | 0.02 | 0.07 | 26.69 | 26.859 | 26.66 | 30167 |
| 1728426900 | 26.7 | -0.28 | -1.04 | 26.92 | 26.92 | 26.48 | 19343 |
| 1728340500 | 26.9806 | -0.11 | -0.41 | 27.12 | 27.23 | 26.845 | 45655 |
| 1728081300 | 27.0926 | 0.39 | 1.45 | 27.12 | 27.18 | 26.98 | 23105 |
| 1727994900 | 26.7048 | 0.03 | 0.13 | 26.54 | 26.72 | 26.5 | 21851 |
| 1727908500 | 26.67 | 0 | 0.00 | 26.72 | 26.8313 | 26.6227 | 15570 |
| 1727822100 | 26.67 | -0.1 | -0.37 | 26.71 | 26.75 | 26.44 | 26760 |
| 1727735700 | 26.77 | 0 | 0.00 | 26.61 | 26.84 | 26.61 | 55409 |
| 1727476500 | 26.77 | 0.33 | 1.25 | 26.69 | 26.93 | 26.63 | 367211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
