We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1289 | 0.480611483967 | 26.82 | 27.8763 | 26.82 | 24388 | 27.47115841 | SP |
| 4 | 1.0989 | 4.25106382979 | 25.85 | 27.8763 | 25.4263 | 29311 | 26.36791412 | SP |
| 12 | 0.6189 | 2.35055070262 | 26.33 | 27.8763 | 25.41 | 17458 | 26.30714612 | SP |
| 26 | 1.8489 | 7.36613545817 | 25.1 | 27.8763 | 24.5727 | 15137 | 25.83120621 | SP |
| 52 | 1.6589 | 6.55950968762 | 25.29 | 27.8763 | 24.24 | 18988 | 25.50895391 | SP |
| 156 | 1.6589 | 6.55950968762 | 25.29 | 27.8763 | 24.24 | 18988 | 25.50895391 | SP |
| 260 | 1.6589 | 6.55950968762 | 25.29 | 27.8763 | 24.24 | 18988 | 25.50895391 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 26.9489 | -0.19 | -0.70 | 27.09 | 27.09 | 26.9 | 5828 |
| 1721342100 | 27.14 | -0.38 | -1.38 | 27.47 | 27.78 | 27.11 | 15362 |
| 1721255700 | 27.52 | -0.2 | -0.72 | 27.63 | 27.8763 | 27.4712 | 25023 |
| 1721169300 | 27.7202 | 0.8 | 2.96 | 27.22 | 27.7299 | 27.1799 | 60838 |
| 1721082900 | 26.9229 | 0.33 | 1.25 | 26.82 | 27.14 | 26.82 | 15060 |
| 1720823700 | 26.5902 | 0.16 | 0.61 | 26.72 | 26.76 | 26.5902 | 53619 |
| 1720737300 | 26.43 | 0.82 | 3.20 | 26.09 | 26.45 | 25.912 | 12325 |
| 1720650900 | 25.61 | 0.18 | 0.72 | 25.54 | 25.61 | 25.4866 | 6390 |
| 1720564500 | 25.4263 | -0.22 | -0.87 | 25.61 | 25.61 | 25.4263 | 9459 |
| 1720478100 | 25.65 | 0.08 | 0.31 | 26 | 26 | 25.6001 | 10165 |
| 1720218900 | 25.57 | -0.37 | -1.43 | 25.85 | 25.85 | 25.5 | 4422 |
| 1720040640 | 25.9397 | 0.09 | 0.35 | 25.93 | 26.03 | 25.86 | 17093 |
| 1719959700 | 25.85 | -0.04 | -0.16 | 25.97 | 25.97 | 25.8 | 11629 |
| 1719873300 | 25.8916 | 0.05 | 0.19 | 26.12 | 26.16 | 25.85 | 7007 |
| 1719614100 | 25.8434 | 0 | 0.00 | 25.8434 | 25.8434 | 25.8434 | 0 |
| 1719527700 | 25.8434 | 0.08 | 0.31 | 25.82 | 25.86 | 25.7498 | 11658 |
| 1719441300 | 25.7643 | -0.02 | -0.08 | 25.73 | 25.78 | 25.67 | 6050 |
| 1719354900 | 25.7848 | -0.22 | -0.85 | 25.98 | 25.98 | 25.6854 | 12332 |
| 1719268500 | 26.0069 | 0.25 | 0.96 | 25.85 | 26.08 | 25.85 | 114311 |
| 1719009300 | 25.7594 | -0.03 | -0.13 | 25.69 | 25.78 | 25.6899 | 3252 |
| 1718922900 | 25.7935 | -0 | -0.02 | 25.86 | 25.95 | 25.7935 | 5064 |
| 1718750100 | 25.7974 | 0.08 | 0.32 | 25.69 | 25.87 | 25.69 | 6318 |
| 1718663700 | 25.715 | 0.22 | 0.85 | 25.41 | 25.74 | 25.41 | 24576 |
| 1718404500 | 25.4994 | -0.46 | -1.76 | 25.68 | 25.68 | 25.48 | 18102 |
| 1718318100 | 25.9575 | -0.35 | -1.34 | 26.24 | 26.24 | 25.87 | 3464 |
| 1718231700 | 26.3106 | 0.18 | 0.69 | 26.59 | 26.59 | 26.26 | 131191 |
| 1718145300 | 26.13 | -0.15 | -0.56 | 25.9581 | 26.17 | 25.9581 | 77850 |
| 1718058900 | 26.2775 | 0.1 | 0.40 | 26 | 26.2775 | 25.98 | 33440 |
| 1717799700 | 26.1736 | -0.2 | -0.76 | 26.21 | 26.21 | 26.1736 | 162 |
| 1717713300 | 26.375 | -0.04 | -0.16 | 26.35 | 26.4 | 26.33 | 29903 |
| 1717626900 | 26.4174 | 0.29 | 1.13 | 26.12 | 26.4174 | 26.12 | 844 |
| 1717540500 | 26.1235 | -0.47 | -1.77 | 26.38 | 26.38 | 26.1199 | 7326 |
| 1717454100 | 26.5945 | -0.3 | -1.12 | 27.12 | 27.12 | 26.5945 | 1768 |
| 1717194900 | 26.8955 | 0.3 | 1.13 | 26.71 | 26.8955 | 26.71 | 4653 |
| 1717108500 | 26.5948 | 0.27 | 1.04 | 26.51 | 26.66 | 26.51 | 1174 |
| 1717022100 | 26.3222 | -0.35 | -1.31 | 26.45 | 26.45 | 26.3222 | 4791 |
| 1716935700 | 26.6726 | 0.09 | 0.35 | 26.79 | 26.79 | 26.6726 | 4683 |
| 1716590100 | 26.5797 | 0.24 | 0.91 | 26.5 | 26.6108 | 26.5 | 10465 |
| 1716503700 | 26.3396 | -0.3 | -1.11 | 26.69 | 26.69 | 26.26 | 2534 |
| 1716417300 | 26.6348 | -0.25 | -0.93 | 26.71 | 26.71 | 26.6348 | 124 |
| 1716330900 | 26.8839 | -0.07 | -0.25 | 26.85 | 26.9 | 26.82 | 2452 |
| 1716244500 | 26.95 | 0.2 | 0.74 | 26.79 | 26.99 | 26.79 | 1078 |
| 1715985300 | 26.7525 | -0.02 | -0.07 | 26.7 | 26.77 | 26.68 | 4668 |
| 1715898900 | 26.7706 | -0.15 | -0.54 | 26.83 | 26.83 | 26.77 | 6314 |
| 1715812500 | 26.9161 | 0.16 | 0.60 | 26.78 | 26.9161 | 26.78 | 7297 |
| 1715726100 | 26.7543 | 0.22 | 0.84 | 26.72 | 26.7543 | 26.69 | 2405 |
| 1715639700 | 26.5306 | 0.11 | 0.42 | 26.6 | 26.6 | 26.5306 | 21596 |
| 1715380500 | 26.42 | -0.3 | -1.12 | 26.84 | 26.84 | 26.33 | 1239 |
| 1715294100 | 26.7206 | 0.35 | 1.31 | 26.38 | 26.7206 | 26.38 | 461 |
| 1715207700 | 26.3741 | 0.13 | 0.49 | 26.17 | 26.39 | 26.17 | 2128 |
| 1715121300 | 26.246 | 0.14 | 0.54 | 26.25 | 26.41 | 26.13 | 509 |
| 1715034900 | 26.1055 | 0.18 | 0.71 | 26.21 | 26.21 | 26.1055 | 1157 |
| 1714775700 | 25.921 | 0.16 | 0.63 | 26.24 | 26.24 | 25.9 | 3191 |
| 1714689300 | 25.7588 | 0.29 | 1.14 | 25.7 | 25.83 | 25.59 | 8698 |
| 1714602900 | 25.4697 | -0.13 | -0.52 | 25.46 | 25.47 | 25.4199 | 2028 |
| 1714516500 | 25.6039 | -0.74 | -2.79 | 26 | 26 | 25.6039 | 854 |
| 1714430100 | 26.339 | 0.15 | 0.59 | 26.33 | 26.37 | 26.28 | 420 |
| 1714170900 | 26.1847 | 0.2 | 0.76 | 26.22 | 26.22 | 26.1847 | 643 |
| 1714084500 | 25.9876 | -0.05 | -0.19 | 25.7 | 25.9876 | 25.7 | 300 |
| 1713998100 | 26.0358 | 0.01 | 0.03 | 26.11 | 26.11 | 25.86 | 2839 |
| 1713911700 | 26.0278 | 0.3 | 1.17 | 25.79 | 26.13 | 25.79 | 7399 |
| 1713825300 | 25.7266 | 0.15 | 0.58 | 25.62 | 25.85 | 25.62 | 571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
