ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VictoryShares Small Cap Free Cash Flow ETF

VictoryShares Small Cap Free Cash Flow ETF (SFLO)

26.71
0.21
(0.79%)
Closed December 26 4:00PM
26.98
0.27
(1.01%)
After Hours: 6:25PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
26.98
Bid
13.33
Ask
39.97
Volume
36,521
26.32 Day's Range 26.72
24.24 52 Week Range 28.79
Previous Close
26.50
Open
26.36
Last Trade Time
Average Volume (3m)
38,934
Financial Volume
$ 969,703
VWAP
26.5519

SFLO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.471.772915880826.5126.9825.8714598726.20253062SP
4-1.45-5.1002462187828.4328.569925.875521226.82891753SP
120.441.657874905826.5428.7925.873893427.05238411SP
261.254.858142246425.7328.7924.684907926.49264039SP
521.2284.7685616651125.75228.7924.243387926.1782758SP
1561.696.6824831949425.2928.7924.243361426.17823112SP
2601.696.6824831949425.2928.7924.243361426.17823112SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIREreAlpha Tech Corporation
$ 3.5701
(160.59%)
130.88M
SPRCSciSparc Ltd
$ 0.50
(126.04%)
239.51M
ZCARZoomcar Holdings Inc
$ 2.80
(95.80%)
60.3M
MGIHMillennium Group International Holdings Ltd
$ 2.9698
(94.10%)
75.35M
SKKSKK Holdings Limited
$ 1.35
(80.48%)
52.11M
LNKSLinkers Industries Ltd
$ 3.295
(-65.64%)
3.65M
GTIGraphjet Technology
$ 0.3354
(-45.02%)
22.44M
BAOSBaosheng Media Group Holdings Ltd
$ 4.3979
(-38.06%)
1.97M
NEUPNeuphoria Therapeutics Inc
$ 4.34
(-34.54%)
599.97k
SVRESaverOne 2014 Ltd
$ 1.0501
(-30.46%)
1.36M
XTIAXTI Aerospace Inc
$ 0.0398
(1.53%)
270.76M
SPRCSciSparc Ltd
$ 0.50
(126.04%)
239.51M
COEPCoeptis Therapeutics Holdings Inc
$ 0.213249
(50.18%)
205.2M
RGTIRigetti Computing Inc
$ 15.445
(36.08%)
204.3M
SMXSMX Security Matters Public Company
$ 0.3303
(51.51%)
172.17M

Discussion

View Full Feed
Mr. Dragon Mr. Dragon 11 seconds ago
If magnum Maggie files in CA for child support and/or alimony, she may be pleasantly surprised by what the state will get for her in dollars. Even if the Downs addled soy boy is not receiving as much in salary as he once did, the court is very likely to award support and alimony on earning history
INND
peanutz peanutz 2 minutes ago
We shall see . Monday will be the big push for write.offs .
IGPK
janice shell janice shell 2 minutes ago
Good place to get cheese. And other stuff. And before you buy something, to taste other stuff.
Telling you there’s a chance Telling you there’s a chance 2 minutes ago
I’m actually trying to offer you guys a way to get your money back Fast!

Would you like to know how KCCO is going to make his money back?

He invested more money into Poet on Dec 16. He’s doing great so far, in a few years when Poet is way up there in the forties or fift
LWLG
TightCoil TightCoil 2 minutes ago
$19,000
FNMA
fuagf fuagf 3 minutes ago
Was a good find of yours.
JohnnyRotton JohnnyRotton 4 minutes ago
Yep, this qtr nbri needs sales to fund operations, if not likely won't survive. If they show a few million in sales should make a run.

If they don't have sales or skim it off this will be a scam.

It will revert back to the owners.
NBRI
tmcfo tmcfo 4 minutes ago
It wont happen unless a group of shareholders names are included in the letter that has been developed and that Skull may send to company.
MVNT
m$teamworkotc m$teamworkotc 5 minutes ago
don't worry....you and others bashed it down to your targets....average down like rest of us and look forward to a better 2025.....its only money...fug it...
Jim will come thru......too much money involved here and many huge investors need .01 and up......
VXIT
janice shell janice shell 6 minutes ago
That is very good!
Golden Cross Golden Cross 6 minutes ago
Forgot about this one....GL🍀
INTZ
1jas 1jas 6 minutes ago
doesn't this make you hostile.?
AFFU
4retire 4retire 6 minutes ago
Not too excited about this. Selling shares to buy Bitcoin apparently. A week ago they had $12 million in cash and today reported buying $21 million in Bitcoin. Trying to turn into a MSTR? I don’t consider this machination as a way to gain surplus cash. Dilution never helps much
MSTR
flipper44 flipper44 7 minutes ago
They just signed a contract for testing a booster product. If it works out, NWBO will pay/enter a licensing agreement.

They just signed a second contract for human trials with a complementary product. No potential licensing agreement has been PR’d, but one could easily imagine if
NWBO
holter49 holter49 7 minutes ago
You hit on the right Idea. Trump has put out for every new regulation congress creates 10 will be retired. Maybe for every government employee hired 10 fired.
PLTR
rbtree rbtree 8 minutes ago
Due for a pullback? Nah.... I smell 20 = My Jan 26 calls have me buzzin like a bee in heat!
LUNR
prospector777x3 prospector777x3 8 minutes ago
sorry... worry i may love men!!!
XRPUSD
m$teamworkotc m$teamworkotc 8 minutes ago
just load while they bash....sooner or later this runs 10-20x where it is now
GSTC
Chiugray Chiugray 8 minutes ago
Underpar, Thanks. This is a strategically great debt facility to have.

First it has has very favorable terms.

Second having a $50M debt facility is strategically important.
- It buys time, especially during the first 3 to 6 months, when a number of contracts w
NWBO
m$teamworkotc m$teamworkotc 9 minutes ago
exactly!!! a small fine....I bet Jim is going to announce a huge merger in 2025 and all these 24/7 bashers will be chasing the ask
GSTC
mrfence mrfence 9 minutes ago
What's Sara Lee charging for a massage? I just saved over 19k on property tax and feel like shooting some pool 🎱 😎
FNMA
Hestheman47 Hestheman47 10 minutes ago
Thanks. I just really hope we see some favorable changes in the OTC soon.....for all of us. 🙂
FeMike FeMike 12 minutes ago
Stating that the company wants to do joint trials and restart Direct doesn't commit funds, it states future plans.

Not sure if you've been following along, but the company already has combo partnership contracts signed.

They aren't negotiating or bargaining anymore. It
NWBO

Your Recent History

Delayed Upgrade Clock