We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 49.70 | 53.40 | 56.30 | 51.55 | 0.00 | 0.00 % | 0 | 129 | - |
85.00 | 44.80 | 47.60 | 44.28 | 46.20 | 0.00 | 0.00 % | 0 | 53 | - |
90.00 | 39.90 | 43.30 | 61.90 | 41.60 | 0.00 | 0.00 % | 0 | 61 | - |
95.00 | 35.00 | 38.10 | 40.10 | 36.55 | 0.00 | 0.00 % | 0 | 107 | - |
100.00 | 29.80 | 32.50 | 35.96 | 31.15 | 0.00 | 0.00 % | 0 | 71 | - |
105.00 | 26.50 | 27.40 | 26.05 | 26.95 | -2.57 | -8.98 % | 1 | 101 | 12/24/2024 |
110.00 | 21.00 | 22.90 | 19.60 | 21.95 | 0.00 | 0.00 % | 0 | 244 | - |
115.00 | 16.40 | 17.70 | 24.20 | 17.05 | 0.00 | 0.00 % | 0 | 158 | - |
120.00 | 10.90 | 13.20 | 10.40 | 12.05 | 0.00 | 0.00 % | 0 | 98 | - |
125.00 | 8.10 | 9.30 | 8.10 | 8.70 | 1.10 | 15.71 % | 1 | 146 | 12/24/2024 |
130.00 | 3.20 | 5.20 | 5.01 | 4.20 | 0.71 | 16.51 % | 26 | 408 | 12/24/2024 |
135.00 | 2.40 | 2.65 | 2.57 | 2.525 | 0.34 | 15.25 % | 70 | 95 | 12/24/2024 |
140.00 | 1.05 | 1.20 | 1.15 | 1.125 | 0.05 | 4.55 % | 52 | 191 | 12/24/2024 |
145.00 | 0.40 | 0.50 | 0.49 | 0.45 | -0.01 | -2.00 % | 10 | 391 | 12/24/2024 |
150.00 | 0.15 | 0.25 | 0.23 | 0.20 | -0.02 | -8.00 % | 17 | 398 | 12/24/2024 |
155.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.04 | -21.05 % | 2 | 547 | 12/24/2024 |
160.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 3 | 308 | 12/24/2024 |
165.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 427 | - |
170.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 2 | 407 | 12/24/2024 |
175.00 | 0.37 | 0.75 | 0.37 | 0.56 | 0.00 | 0.00 % | 0 | 35 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.77 | 0.25 | 0.77 | 0.51 | 0.00 | 0.00 % | 0 | 132 | - |
85.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 190 | - |
90.00 | 0.13 | 0.20 | 0.13 | 0.165 | 0.00 | 0.00 % | 0 | 487 | - |
95.00 | 0.35 | 0.30 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 97 | - |
100.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 264 | - |
105.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 167 | - |
110.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 91 | - |
115.00 | 0.25 | 0.40 | 0.65 | 0.325 | 0.00 | 0.00 % | 0 | 209 | - |
120.00 | 0.60 | 0.80 | 0.85 | 0.70 | -0.40 | -32.00 % | 6 | 328 | 12/24/2024 |
125.00 | 1.40 | 1.60 | 1.69 | 1.50 | -0.71 | -29.58 % | 13 | 447 | 12/24/2024 |
130.00 | 2.25 | 4.90 | 3.45 | 3.575 | -1.05 | -23.33 % | 12 | 1,013 | 12/24/2024 |
135.00 | 5.40 | 6.00 | 6.00 | 5.70 | -1.43 | -19.25 % | 19 | 275 | 12/24/2024 |
140.00 | 8.80 | 9.70 | 9.70 | 9.25 | -1.50 | -13.39 % | 4 | 540 | 12/24/2024 |
145.00 | 13.10 | 14.40 | 13.80 | 13.75 | -2.90 | -17.37 % | 8 | 613 | 12/24/2024 |
150.00 | 18.00 | 19.40 | 17.85 | 18.70 | 0.00 | 0.00 % | 0 | 202 | - |
155.00 | 22.50 | 25.50 | 26.44 | 24.00 | 0.00 | 0.00 % | 0 | 4 | - |
160.00 | 27.20 | 29.70 | 23.23 | 28.45 | 0.00 | 0.00 % | 0 | 7 | - |
165.00 | 33.00 | 35.00 | 36.45 | 34.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 37.80 | 40.50 | 35.37 | 39.15 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 43.10 | 45.60 | 0.00 | 44.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions