We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.37 | 2.635 | 2.25 | 65468 | 2.38116378 | CS |
| 4 | -0.66 | -21.7821782178 | 3.03 | 3.7499 | 2.25 | 59750 | 2.75021064 | CS |
| 12 | -0.606 | -20.3629032258 | 2.976 | 9.27 | 2.01 | 4758054 | 4.61173496 | CS |
| 26 | -6.59 | -73.5491071429 | 8.96 | 9.8 | 2.01 | 2538634 | 4.7421172 | CS |
| 52 | -21.63 | -90.125 | 24 | 43.6 | 2.01 | 1703254 | 7.80443479 | CS |
| 156 | -83.83 | -97.2505800464 | 86.2 | 96 | 2.01 | 719705 | 16.23563819 | CS |
| 260 | -15.014 | -86.3667740451 | 17.384 | 194.8 | 2.01 | 903343 | 37.14870176 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169300 | 2.37 | -0.01 | -0.42 | 2.31 | 2.37 | 2.2700999 | 13252 |
| 1721082900 | 2.38 | 0.01 | 0.42 | 2.32 | 2.5564 | 2.27 | 66180 |
| 1720823700 | 2.37 | -0.03 | -1.25 | 2.4 | 2.45 | 2.34 | 30985 |
| 1720737300 | 2.4 | 0.15 | 6.67 | 2.3 | 2.6349999 | 2.25 | 193487 |
| 1720650900 | 2.25 | -0.12 | -5.06 | 2.37 | 2.38 | 2.25 | 23434 |
| 1720564500 | 2.37 | -0.11 | -4.44 | 2.42 | 2.595 | 2.31 | 24942 |
| 1720478100 | 2.48 | -0.03 | -1.20 | 2.5099999 | 2.9499 | 2.43 | 47578 |
| 1720218900 | 2.5099999 | -0.09 | -3.46 | 2.55 | 2.628 | 2.5099999 | 14575 |
| 1720040640 | 2.6 | -0.01 | -0.38 | 2.59 | 2.6492 | 2.55 | 7769 |
| 1719959700 | 2.61 | -0.1 | -3.69 | 2.63 | 2.69 | 2.57 | 19672 |
| 1719873300 | 2.71 | -0.16 | -5.57 | 2.79 | 2.93 | 2.61 | 32793 |
| 1719614100 | 2.87 | -0.34 | -10.59 | 3.1 | 3.29 | 2.87 | 34813 |
| 1719527700 | 3.21 | 0.16 | 5.25 | 3.05 | 3.7499 | 2.85 | 209865 |
| 1719441300 | 3.05 | 0.15 | 5.17 | 2.96 | 3.12 | 2.73 | 78741 |
| 1719354900 | 2.9 | 0.36 | 14.17 | 2.49 | 3.04 | 2.49 | 220966 |
| 1719268500 | 2.54 | -0.21 | -7.64 | 2.66 | 2.7199 | 2.49 | 29348 |
| 1719009300 | 2.75 | -0.04 | -1.43 | 2.77 | 2.79 | 2.71 | 9737 |
| 1718922900 | 2.79 | -0.24 | -7.92 | 3.0299999 | 3.0299999 | 2.75 | 17356 |
| 1718750100 | 3.0299999 | 0.05 | 1.68 | 2.98 | 3.09 | 2.89 | 11565 |
| 1718663700 | 2.98 | 0.05 | 1.71 | 2.87 | 3.22 | 2.86 | 59448 |
| 1718404500 | 2.93 | 0.04 | 1.38 | 2.83 | 2.95 | 2.7895 | 31435 |
| 1718318100 | 2.89 | -0.01 | -0.34 | 2.84 | 2.9216 | 2.77 | 15797 |
| 1718231700 | 2.9 | -0.2 | -6.45 | 3.1 | 3.11 | 2.8 | 24840 |
| 1718145300 | 3.1 | 0 | 0.00 | 3.04 | 3.17 | 3.04 | 11364 |
| 1718058900 | 3.1 | -0.15 | -4.62 | 3.18 | 3.25 | 3.0611 | 11163 |
| 1717799700 | 3.25 | -0.09 | -2.69 | 3.34 | 3.34 | 3.15 | 22667 |
| 1717713300 | 3.34 | -0.06 | -1.76 | 3.33 | 3.5 | 3.19 | 159051 |
| 1717626900 | 3.4 | 0.06 | 1.80 | 3.29 | 3.56 | 3.21 | 133912 |
| 1717540500 | 3.34 | -0.13 | -3.75 | 3.62 | 3.68 | 3.25 | 484082 |
| 1717454100 | 3.47 | -0.36 | -9.40 | 3.83 | 3.93 | 3.3099 | 102824 |
| 1717194900 | 3.83 | -0.27 | -6.59 | 3.92 | 4.0986 | 3.83 | 24268 |
| 1717108500 | 4.1 | 0.03 | 0.74 | 3.99 | 4.15 | 3.9052 | 13775 |
| 1717022100 | 4.07 | -0.16 | -3.78 | 4.15 | 4.22 | 4.01 | 59203 |
| 1716935700 | 4.23 | -0.4 | -8.64 | 4.41 | 4.5 | 4.0207 | 80563 |
| 1716590100 | 4.63 | 0.23 | 5.23 | 4.46 | 4.8 | 4.44 | 83830 |
| 1716503700 | 4.4 | -0.45 | -9.28 | 4.7 | 4.8174 | 4.361 | 70162 |
| 1716417300 | 4.85 | -0.02 | -0.41 | 4.7699999 | 5.1 | 4.74 | 47432 |
| 1716330900 | 4.87 | -0.4 | -7.59 | 5.0599999 | 5.115 | 4.61 | 159151 |
| 1716244500 | 5.2699999 | 0.2 | 3.94 | 5.1 | 5.55 | 4.95 | 190380 |
| 1715985300 | 5.07 | 1.36 | 36.66 | 4.01 | 5.8999 | 3.9658 | 2021741 |
| 1715898900 | 3.71 | -0.17 | -4.38 | 3.8 | 3.983 | 3.6788 | 136876 |
| 1715812500 | 3.88 | 0.12 | 3.19 | 3.79 | 3.92 | 3.66 | 145421 |
| 1715726100 | 3.76 | -0.9 | -19.31 | 4.46 | 4.6 | 3.6701 | 295442 |
| 1715639700 | 4.66 | -0.35 | -6.99 | 4.94 | 5.03 | 4.4353 | 304303 |
| 1715380500 | 5.01 | 0.44 | 9.63 | 4.95 | 5.9 | 4.8 | 4976312 |
| 1715294100 | 4.57 | -0.71 | -13.45 | 5.25 | 5.398 | 4.41 | 785969 |
| 1715207700 | 5.28 | 0.46 | 9.54 | 4.66 | 5.36 | 4.57 | 701183 |
| 1715121300 | 4.82 | -0.03 | -0.62 | 4.42 | 5.12 | 4.32 | 723995 |
| 1715034900 | 4.85 | -0.69 | -12.45 | 4.2699999 | 5.38 | 3.85 | 2847848 |
| 1714775700 | 5.54 | 2.61 | 89.08 | 3.88 | 9.27 | 3.7587 | 92081273 |
| 1714689300 | 2.93 | 0.73 | 32.94 | 2.8 | 3.95 | 2.24 | 16422063 |
| 1714602900 | 2.204 | -0.1 | -4.34 | 2.2239999 | 2.37 | 2.01 | 92768 |
| 1714516500 | 2.304 | -0.52 | -18.30 | 2.536 | 2.6 | 2.1879999 | 121673 |
| 1714430100 | 2.82 | -0.13 | -4.28 | 2.8 | 2.944 | 2.5059999 | 93768 |
| 1714170900 | 2.9459999 | -1.43 | -32.74 | 3.944 | 3.944 | 2.7 | 416559 |
| 1714084500 | 4.38 | 1.5 | 51.98 | 4.728 | 6.328 | 3.9639999 | 6612069 |
| 1713998100 | 2.882 | -0.07 | -2.24 | 2.976 | 2.98 | 2.8 | 7873 |
| 1713911700 | 2.948 | -0.06 | -2.06 | 3.24 | 3.256 | 2.882 | 23851 |
| 1713825300 | 3.0099999 | -0.09 | -2.90 | 3.176 | 3.176 | 2.882 | 7734 |
| 1713566100 | 3.1 | 0.02 | 0.65 | 3.176 | 3.214 | 3.02 | 6805 |
| 1713479700 | 3.08 | -0.07 | -2.16 | 3.06 | 3.376 | 2.824 | 7741 |
| 1713393300 | 3.148 | -0.35 | -10.01 | 3.4 | 3.45 | 3.04 | 15955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
