Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Safe and Green Development Corporation (SGD)
Safe and Green Development Corporation (SGD) Historical

SGD Safe and Green Development Corporation

0.4006

-0.0094 (-2.29%)

Last Updated: 11:49:51

Delayed by 15 minutes

SGD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.41	0.01215	3.05%	0.395	0.41	0.36	1,559,920
Jul 12 2024	0.39785	-0.01215	-2.96%	0.401	0.4099	0.388	67,801
Jul 11 2024	0.41	-0.0001	-0.02%	0.409	0.42	0.4002	111,833
Jul 10 2024	0.4101	0.0011	0.27%	0.4089	0.42	0.4086	73,470
Jul 09 2024	0.409	-0.016	-3.76%	0.4189	0.4249	0.4007	58,979
Jul 08 2024	0.425	0.005	1.19%	0.411	0.45	0.41	44,416
Jul 05 2024	0.42	0.00	0.00%	0.429	0.429	0.4089	111,461
Jul 03 2024	0.42	0.0051	1.23%	0.42	0.42	0.41	88,695
Jul 02 2024	0.4149	0.0049	1.20%	0.4056	0.415	0.403	102,456
Jul 01 2024	0.41	-0.02	-4.65%	0.4269	0.4375	0.391278	70,349
Jun 28 2024	0.43	0.014	3.37%	0.409	0.435	0.409	125,864
Jun 27 2024	0.416	0.017	4.26%	0.391	0.4199	0.391	174,413
Jun 26 2024	0.399	-0.001	-0.25%	0.395	0.4098	0.3882	89,309
Jun 25 2024	0.40	0.011	2.83%	0.408	0.408	0.3876	123,858
Jun 24 2024	0.389	0.004	1.04%	0.3927	0.403	0.3801	123,380
Jun 21 2024	0.385	-0.022	-5.41%	0.40	0.42	0.385	191,790
Jun 20 2024	0.407	-0.0191	-4.48%	0.41	0.4229	0.3947	305,821
Jun 18 2024	0.4261	-0.0235	-5.23%	0.4671	0.4671	0.42	104,406
Jun 17 2024	0.4496	-0.0394	-8.06%	0.4795	0.49	0.44	144,124
Jun 14 2024	0.489	-0.015	-2.98%	0.4999	0.5092	0.44	407,311
Jun 13 2024	0.504	0.044	9.57%	0.4867	0.515	0.482	189,689
Jun 12 2024	0.46	-0.02	-4.17%	0.488699	0.4999	0.46	89,000
Jun 11 2024	0.48	0.01	2.13%	0.4559	0.489	0.44	169,816
Jun 10 2024	0.47	-0.029	-5.81%	0.48	0.5074	0.44	391,823
Jun 07 2024	0.499	-0.001	-0.20%	0.5201	0.5297	0.4802	1,022,419
Jun 06 2024	0.50	-0.019	-3.66%	0.5034	0.519727	0.49	107,659
Jun 05 2024	0.519	0.009	1.76%	0.50	0.5298	0.492	215,207
Jun 04 2024	0.51	-0.0472	-8.47%	0.544	0.548	0.50	172,654
Jun 03 2024	0.5572	-0.0078	-1.38%	0.577	0.63	0.5303	1,432,335
May 31 2024	0.565	-0.029	-4.88%	0.6008	0.61	0.5605	172,985
May 30 2024	0.594	-0.006	-1.00%	0.57	0.63	0.57	186,255
May 29 2024	0.60	0.0148	2.53%	0.5511	0.62	0.5511	404,531
May 28 2024	0.5852	0.0452	8.37%	0.5678	0.5983	0.55	82,878
May 24 2024	0.54	0.0198	3.81%	0.5412	0.59	0.5155	212,547
May 23 2024	0.5202	-0.0227	-4.18%	0.536	0.5589	0.51	284,030
May 22 2024	0.5429	-0.0321	-5.58%	0.5296	0.5784	0.52	321,684
May 21 2024	0.575	0.0249	4.53%	0.5833	0.61229	0.5325	729,255
May 20 2024	0.550101	0.0201	3.79%	0.528	0.5995	0.5218	979,030
May 17 2024	0.53	0.0305	6.11%	0.4949	0.56	0.4847	1,421,520
May 16 2024	0.4995	0.0218	4.56%	0.4981	0.5248	0.481	1,342,851
May 15 2024	0.4777	-0.0363	-7.06%	0.5144	0.5295	0.46	1,279,264
May 14 2024	0.514	-0.106	-17.10%	0.54	0.5593	0.5025	1,576,472
May 13 2024	0.62	0.0439	7.62%	0.5235	0.64	0.4889	2,876,418
May 10 2024	0.5761	-0.2716	-32.04%	0.77	0.80	0.5623	6,500,185
May 09 2024	0.8477	0.2277	36.73%	0.755	0.9727	0.7001	100,954,245
May 08 2024	0.62	0.2296	58.81%	0.4301	0.8179	0.4152	70,034,589
May 07 2024	0.3904	-0.1099	-21.97%	0.5091	0.51	0.3903	2,756,138
May 06 2024	0.5003	-0.1122	-18.32%	0.6198	0.639	0.50	1,179,575
May 03 2024	0.6125	-0.0474	-7.18%	0.641	0.81	0.60	5,266,273
May 02 2024	0.6599	0.1029	18.47%	0.568	0.7849	0.5518	3,003,484
May 01 2024	0.557	-0.043	-7.17%	0.586	0.5988	0.551	104,110
Apr 30 2024	0.60	-0.0077	-1.27%	0.597	0.62	0.597	82,572
Apr 29 2024	0.6077	-0.0289	-4.54%	0.611	0.65	0.561885	162,417
Apr 26 2024	0.6366	-0.0206	-3.13%	0.647	0.685	0.63	1,027,912
Apr 25 2024	0.6572	0.0252	3.99%	0.66	0.73	0.6102	1,443,382
Apr 24 2024	0.632	-0.0095	-1.48%	0.61	0.68	0.61	363,536
Apr 23 2024	0.6415	-0.0435	-6.35%	0.734	0.7399	0.62	3,094,348
Apr 22 2024	0.685	-0.0119	-1.71%	0.6969	0.70	0.66	25,997
Apr 19 2024	0.6969	0.0669	10.62%	0.62	0.71	0.61	88,276
Apr 18 2024	0.63	-0.01	-1.56%	0.626	0.66	0.6052	39,942
Apr 17 2024	0.64	0.001	0.16%	0.639	0.665	0.61	73,197

Safe and Green Development

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions