We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -13.2867132867 | 5.72 | 6.47 | 4.76 | 54549 | 5.51665988 | CS |
| 4 | -0.52 | -9.48905109489 | 5.48 | 6.47 | 4.61 | 49522 | 5.47242554 | CS |
| 12 | 0.72 | 16.9811320755 | 4.24 | 6.47 | 4.04 | 36115 | 5.15105321 | CS |
| 26 | 1.79 | 56.4668769716 | 3.17 | 6.47 | 3.12 | 26767 | 4.55803605 | CS |
| 52 | -0.48 | -8.82352941176 | 5.44 | 7.89 | 2.61 | 41058 | 4.60409244 | CS |
| 156 | -1.55 | -23.8095238095 | 6.51 | 17.3 | 2.07 | 226899 | 10.74271528 | CS |
| 260 | 2.25 | 83.0258302583 | 2.71 | 17.3 | 2.07 | 160686 | 9.82650792 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 4.96 | -0.12 | -2.27 | 5.1 | 5.12 | 4.76 | 39412 |
| 1721687700 | 5.0754 | -0.4 | -7.38 | 5.39 | 5.67 | 4.84 | 62076 |
| 1721428500 | 5.48 | -0.35 | -6.00 | 5.8949999 | 6.17 | 5.47 | 40317 |
| 1721342100 | 5.83 | -0.22 | -3.64 | 6.29 | 6.47 | 5.8099999 | 59269 |
| 1721255700 | 6.05 | 0.34 | 5.95 | 5.8999 | 6.2426 | 5.8199 | 63294 |
| 1721169300 | 5.71 | 0.23 | 4.20 | 5.58 | 5.72 | 5.47 | 27303 |
| 1721082900 | 5.48 | 0.02 | 0.37 | 5.46 | 5.69 | 5.4 | 53592 |
| 1720823700 | 5.46 | 0.02 | 0.37 | 5.5 | 5.72 | 5.2699999 | 52770 |
| 1720737300 | 5.44 | 0.18 | 3.42 | 5.3099999 | 5.47 | 5.3099999 | 16806 |
| 1720650900 | 5.26 | -0.03 | -0.57 | 5.28 | 5.39 | 5.195 | 13562 |
| 1720564500 | 5.29 | -0.21 | -3.82 | 5.5 | 5.5 | 5.29 | 19823 |
| 1720478100 | 5.5 | 0.54 | 10.89 | 5.0599999 | 5.5 | 5.0599999 | 64935 |
| 1720218900 | 4.96 | -0.29 | -5.52 | 5.15 | 5.1999 | 4.61 | 62856 |
| 1720040640 | 5.25 | -0.18 | -3.31 | 5.49 | 5.49 | 5.08 | 29532 |
| 1719959700 | 5.43 | -0.23 | -3.98 | 5.73 | 5.73 | 5.325 | 79855 |
| 1719873300 | 5.655 | 0.07 | 1.16 | 5.68 | 5.84 | 5.43 | 89578 |
| 1719614100 | 5.59 | 0.2 | 3.71 | 5.37 | 5.8 | 5.37 | 28335 |
| 1719527700 | 5.39 | -0.39 | -6.75 | 5.9 | 5.98 | 5.3101 | 52416 |
| 1719441300 | 5.78 | 0.32 | 5.86 | 5.48 | 5.8 | 5.48 | 55544 |
| 1719354900 | 5.46 | -0.1 | -1.80 | 5.59 | 5.84 | 5.4 | 36887 |
| 1719268500 | 5.5599999 | 0.18 | 3.35 | 5.43 | 5.84 | 5.4 | 58004 |
| 1719009300 | 5.38 | 0.2 | 3.86 | 5.18 | 5.4238 | 5.08 | 52662 |
| 1718922900 | 5.18 | -0.07 | -1.33 | 5.21 | 5.2699999 | 5.1007 | 30333 |
| 1718750100 | 5.25 | 0.05 | 0.96 | 5.2 | 5.35 | 5.2 | 17056 |
| 1718663700 | 5.2 | 0.09 | 1.76 | 5.15 | 5.38 | 5.12 | 61088 |
| 1718404500 | 5.11 | -0.01 | -0.20 | 5.12 | 5.4299 | 5.035 | 14710 |
| 1718318100 | 5.12 | 0.16 | 3.12 | 4.96 | 5.1933 | 4.96 | 23783 |
| 1718231700 | 4.965 | -0.22 | -4.15 | 5.29 | 5.29 | 4.91 | 36484 |
| 1718145300 | 5.18 | 0.09 | 1.77 | 5 | 5.19 | 4.9201 | 10377 |
| 1718058900 | 5.09 | 0.11 | 2.21 | 5.0199999 | 5.18 | 4.8099999 | 15725 |
| 1717799700 | 4.98 | 0.01 | 0.20 | 5 | 5.1 | 4.905 | 10858 |
| 1717713300 | 4.97 | -0.18 | -3.50 | 4.95 | 5.19 | 4.7699999 | 39148 |
| 1717626900 | 5.15 | -0.01 | -0.19 | 5.25 | 5.4898999 | 4.9327 | 30329 |
| 1717540500 | 5.16 | 0.1 | 1.98 | 5.03 | 5.3501 | 5.03 | 49783 |
| 1717454100 | 5.0599999 | 0.19 | 3.90 | 4.87 | 5.1799 | 4.87 | 35839 |
| 1717194900 | 4.87 | 0.19 | 4.06 | 4.67 | 4.89 | 4.67 | 26699 |
| 1717108500 | 4.68 | 0.34 | 7.71 | 4.2699999 | 4.7 | 4.2699999 | 13377 |
| 1717022100 | 4.345 | 0.01 | 0.35 | 4.33 | 4.4199 | 4.1174 | 13695 |
| 1716935700 | 4.33 | -0.22 | -4.84 | 4.53 | 4.5599999 | 4.3000999 | 26111 |
| 1716590100 | 4.55 | 0.03 | 0.66 | 4.47 | 4.55 | 4.04 | 47110 |
| 1716503700 | 4.5199999 | -0.16 | -3.42 | 4.72 | 4.79 | 4.4 | 30594 |
| 1716417300 | 4.68 | -0.31 | -6.21 | 4.98 | 4.99 | 4.68 | 27235 |
| 1716330900 | 4.99 | 0.06 | 1.22 | 4.98 | 5 | 4.88 | 17344 |
| 1716244500 | 4.93 | 0.14 | 2.92 | 4.84 | 4.99 | 4.8160999 | 19434 |
| 1715985300 | 4.79 | 0.05 | 1.05 | 4.9 | 4.9299 | 4.7386 | 14893 |
| 1715898900 | 4.74 | -0.03 | -0.63 | 4.8 | 4.8 | 4.6601 | 7362 |
| 1715812500 | 4.7699999 | -0.02 | -0.42 | 4.84 | 4.9 | 4.6501 | 9274 |
| 1715726100 | 4.79 | -0.16 | -3.23 | 4.95 | 4.95 | 4.75 | 20402 |
| 1715639700 | 4.95 | 0.14 | 2.91 | 4.84 | 4.98 | 4.8174 | 28456 |
| 1715380500 | 4.8099999 | 0.11 | 2.34 | 4.79 | 4.8999 | 4.6116 | 30468 |
| 1715294100 | 4.7 | 0.18 | 3.98 | 4.54 | 4.7 | 4.5 | 35345 |
| 1715207700 | 4.5199999 | -0.08 | -1.74 | 4.63 | 4.67 | 4.46 | 44537 |
| 1715121300 | 4.6 | 0.12 | 2.68 | 4.45 | 4.66 | 4.45 | 26289 |
| 1715034900 | 4.48 | -0.23 | -4.88 | 4.84 | 4.97 | 4.45 | 78089 |
| 1714775700 | 4.71 | 0.26 | 5.84 | 4.55 | 4.75 | 4.4401 | 33009 |
| 1714689300 | 4.45 | 0.13 | 3.01 | 4.44 | 4.46 | 4.325 | 28136 |
| 1714602900 | 4.3201 | 0.08 | 1.89 | 4.24 | 4.4307 | 4.24 | 28878 |
| 1714516500 | 4.24 | -0.2 | -4.50 | 4.43 | 4.5102 | 4.21 | 25134 |
| 1714430100 | 4.4399 | 0.29 | 6.99 | 4.07 | 4.44 | 4.07 | 48150 |
| 1714170900 | 4.15 | -0.03 | -0.72 | 4.16 | 4.24 | 4.0876 | 16833 |
| 1714084500 | 4.18 | 0.07 | 1.75 | 4.07 | 4.2391 | 4.03 | 15114 |
| 1713998100 | 4.1083 | 0.08 | 1.97 | 4.04 | 4.1491 | 3.88 | 13064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
