ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sigmatron International Inc

Sigmatron International Inc (SGMA)

1.47
-0.003
( -0.20% )
Updated: 10:38:33
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-9.259259259261.621.69841.46181371.52021508CS
4-0.23-13.52941176471.71.831.46200911.60133785CS
12-1.26-46.15384615382.732.871.46471791.89357666CS
26-1.96-57.14285714293.433.61.46387322.34788629CS
52-2.03-583.56.471.46375443.23668239CS
156-6.89-82.41626794268.3610.281.46705524.34963192CS
260-2.23-60.27027027033.717.31.461623819.71681137CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17400081001.473-0.07-4.351.531.561.4736534
17399217001.54-0.07-4.531.611.62999991.5422871
17395761001.613-0.01-0.431.6551.69841.615070
17394897001.620.021.251.621.69811.577804
17394033001.60.074.361.5851.651.5731866
17393169001.5331999-0.03-2.031.571.64199991.5314762
17392305001.5650.010.641.561.621.550121786
17389713001.555-0.02-0.961.591.621.53543017
17388849001.57-0.05-3.091.61.60991.5721465
17387985001.620.031.891.571.621.578772
17387121001.590.010.631.61.63951.5820777
17386257001.58-0.03-1.861.571.611.5416539
17383665001.61-0.03-1.831.661.69891.6118324
17382801001.6399999-0.03-1.801.681.71.629999913845
17381937001.67-0.01-0.601.651.78991.6510863
17381073001.68-0.03-1.751.731.731.6616510
17380209001.71-0.12-6.561.72211.7651.710590
17377617001.830.169.581.71.831.6831214
17376753001.6700.001.671.671.670
17375889001.67-0.02-1.181.71.731.679809
17375025001.69-0.02-1.171.721.811.6828015
17371569001.710.010.591.721.821.689912882
17370705001.7-0.06-3.411.731.781.634633250
17369841001.760.127.321.691.91.629999948256
17368977001.6399999-0.02-1.201.621.681.6210341
17368113001.66-0.02-1.191.62999991.711.629999919591
17365521001.68-0.13-7.181.76631.781.6825353
17363793001.81-0.03-1.631.841.871.770142900
17362929001.84-0.06-3.161.881.941.82537888
17362065001.90.010.531.931.991.880238114
17359473001.890.126.781.82051.931.868628
17358609001.77-0.01-0.561.841.851.73536498
17356881001.780.053.191.721.811.700142149
17356017001.7250.084.551.611.79771.697981
17353425001.65-0.03-1.791.651.721.6178407
17352561001.680.074.351.61.781.630863
17350778401.610.021.261.591.621.5840793
17349969001.590.053.251.551.691.5591690
17347377001.54-0.05-3.141.571.61989991.5441884
17346513001.590.085.301.561.62999991.52978844
17345649001.51-0.14-8.481.611.651.500188081
17344785001.65-0.44-21.051.99992.021.6399999296776
17343921002.09-0.05-2.342.152.192.07559567
17341329002.14-0.25-10.462.37012.422.0299999255672
17340465002.39-0.1-4.022.492.5152.3760239
17339601002.490.125.062.42.582.3782831
17338737002.37-0.06-2.472.432.432.3436307
17337873002.43-0.07-2.802.462.472.42127763
17335281002.50.052.042.412.52.431081
17334417002.45-0.26-9.592.672.672.4552399
17333553002.71-0.04-1.452.722.792.614136768
17332689002.750.072.422.60562.752.5262019
17331825002.685-0.12-4.112.82.82.6467298
17329178402.80.082.942.732.872.7318297
17327505002.72-0.06-2.162.682.822.655998
17326641002.77999990.13.732.61852.832.618594109
17325777002.68-0.02-0.742.722.752.6136169
17323185002.7-0.05-1.822.62.812.618134
17322321002.750.13.772.592.792.5927840
17321457002.650.083.112.72.772.509999927493
Rendering Error

SGMA Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock