Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 5.60 | 7.90 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.60 | 7.60 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.00 | 6.60 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.00 | 5.70 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.60 | 4.80 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.50 | 2.90 | 1.80 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 1.50 | 1.95 | 1.10 | 1.725 | 0.00 | 0.00 % | 0 | 5 | - |
11.00 | 1.00 | 1.15 | 1.11 | 1.075 | 0.00 | 0.00 % | 0 | 332 | - |
12.00 | 0.50 | 0.65 | 0.59 | 0.575 | -0.06 | -9.23 % | 22 | 204 | 2/24/2025 |
13.00 | 0.25 | 0.30 | 0.34 | 0.275 | -0.01 | -2.86 % | 6 | 116 | 2/24/2025 |
14.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.10 | -50.00 % | 27 | 1,617 | 2/24/2025 |
15.00 | 0.05 | 0.10 | 0.00 | 0.075 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 18 | - |
9.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.19 | -63.33 % | 5 | 18 | 2/24/2025 |
10.00 | 0.20 | 0.40 | 0.28 | 0.30 | 0.03 | 12.00 % | 3 | 26 | 2/24/2025 |
11.00 | 0.55 | 0.65 | 0.65 | 0.60 | 0.01 | 1.56 % | 1 | 9 | 2/24/2025 |
12.00 | 1.05 | 1.25 | 1.00 | 1.15 | -0.18 | -15.25 % | 1 | 12 | 2/24/2025 |
13.00 | 1.75 | 1.95 | 1.70 | 1.85 | -0.45 | -20.93 % | 3 | 5 | 2/24/2025 |
14.00 | 2.55 | 4.60 | 2.85 | 3.575 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 3.30 | 5.20 | 4.20 | 4.25 | 0.00 | 0.00 % | 0 | 3 | - |
16.00 | 4.30 | 6.50 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.70 | 8.00 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 5.80 | 8.40 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 7.30 | 9.40 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions