We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5312 | 136.625514403 | 0.3888 | 1.205 | 0.3726 | 86371929 | 0.65819382 | CS |
| 4 | 0.5228 | 131.621349446 | 0.3972 | 1.205 | 0.304 | 24378141 | 0.63978281 | CS |
| 12 | 0.3665 | 66.2149954833 | 0.5535 | 1.205 | 0.304 | 9686813 | 0.62472448 | CS |
| 26 | 0.49 | 113.953488372 | 0.43 | 1.48 | 0.304 | 5641061 | 0.66878751 | CS |
| 52 | -0.41 | -30.8270676692 | 1.33 | 1.48 | 0.2911 | 3682525 | 0.65138101 | CS |
| 156 | -9.04 | -90.7630522088 | 9.96 | 11.49 | 0.2911 | 2288901 | 2.36908757 | CS |
| 260 | -11.32 | -92.4836601307 | 12.24 | 19.43 | 0.2911 | 2052666 | 5.09684694 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292500 | 0.9167 | 0.0518 | 5.99 | 1.01 | 1.205 | 0.7776999 | 56061744 |
| 1722033300 | 0.8649 | 0.1929 | 28.71 | 0.7133 | 1.1399999 | 0.6949999 | 123552900 |
| 1721946900 | 0.672 | 0.112 | 20.00 | 0.537 | 0.7060999 | 0.5123 | 43052048 |
| 1721860500 | 0.56 | 0.1587 | 39.55 | 0.72 | 0.866 | 0.5003 | 238514531 |
| 1721774100 | 0.4013 | 0.0069001 | 1.75 | 0.4 | 0.41782 | 0.39 | 461602 |
| 1721687700 | 0.3943999 | -0.0027 | -0.68 | 0.3888 | 0.417 | 0.3726 | 760017 |
| 1721428500 | 0.3971 | -0.006 | -1.49 | 0.4099999 | 0.429 | 0.3723 | 1211952 |
| 1721342100 | 0.4031 | -0.0329 | -7.55 | 0.4359 | 0.4511 | 0.3804 | 1524300 |
| 1721255700 | 0.436 | -0.0236 | -5.13 | 0.4596 | 0.46 | 0.43 | 1358178 |
| 1721169300 | 0.4596 | 0.0296 | 6.88 | 0.446 | 0.4794 | 0.42 | 2042441 |
| 1721082900 | 0.43 | -0.0248 | -5.45 | 0.46 | 0.4798 | 0.4007 | 2169686 |
| 1720823700 | 0.4548 | 0.0164 | 3.74 | 0.45 | 0.48 | 0.4298 | 3779661 |
| 1720737300 | 0.4384 | 0.0396 | 9.93 | 0.4302 | 0.4515 | 0.405 | 2782172 |
| 1720650900 | 0.3988 | 0.0488 | 13.94 | 0.3456 | 0.4 | 0.3407 | 2837411 |
| 1720564500 | 0.35 | 0.0316 | 9.92 | 0.33 | 0.3579 | 0.32 | 1518825 |
| 1720478100 | 0.3184 | -0.0041 | -1.27 | 0.32 | 0.3273 | 0.3055 | 1565042 |
| 1720218900 | 0.3225 | 0.0005 | 0.16 | 0.33 | 0.3432 | 0.304 | 3254044 |
| 1720040640 | 0.322 | 0.0019 | 0.59 | 0.3301 | 0.3538 | 0.3205 | 1643578 |
| 1719959700 | 0.3201 | -0.0099 | -3.00 | 0.3315 | 0.35 | 0.3131 | 2561255 |
| 1719873300 | 0.33 | -0.0283 | -7.90 | 0.3972 | 0.4 | 0.33 | 2916158 |
| 1719614100 | 0.3583 | -0.0403 | -10.11 | 0.4071 | 0.419999 | 0.3526 | 20210644 |
| 1719527700 | 0.3986 | -0.0248 | -5.86 | 0.4263 | 0.4473 | 0.39 | 3094453 |
| 1719441300 | 0.4234 | -0.0232 | -5.19 | 0.45 | 0.469 | 0.4215 | 1624109 |
| 1719354900 | 0.4466 | -0.0232 | -4.94 | 0.4641 | 0.4785 | 0.442 | 1785843 |
| 1719268500 | 0.4698 | 0.025 | 5.62 | 0.4447 | 0.482 | 0.4401 | 1995469 |
| 1719009300 | 0.4448 | -0.0057 | -1.27 | 0.4525 | 0.4638 | 0.4358 | 2257481 |
| 1718922900 | 0.4505 | 0.0293 | 6.96 | 0.4251 | 0.4644 | 0.4223 | 1995499 |
| 1718750100 | 0.4212 | 0.0076 | 1.84 | 0.42 | 0.4683 | 0.4 | 2053037 |
| 1718663700 | 0.4136 | -0.0865 | -17.30 | 0.5171 | 0.52 | 0.39 | 6859937 |
| 1718404500 | 0.5001 | -0.0565 | -10.15 | 0.557 | 0.572573 | 0.5 | 3322476 |
| 1718318100 | 0.5566 | -0.0458 | -7.60 | 0.595 | 0.6017 | 0.551 | 1979737 |
| 1718231700 | 0.6024 | -0.0053 | -0.87 | 0.615 | 0.6324999 | 0.5897 | 903867 |
| 1718145300 | 0.6077 | 0.0297 | 5.14 | 0.5769 | 0.6166 | 0.5699999 | 1304517 |
| 1718058900 | 0.578 | 0.0037 | 0.64 | 0.5719 | 0.6223999 | 0.561 | 1665293 |
| 1717799700 | 0.5743 | -0.0174 | -2.94 | 0.5837 | 0.595 | 0.561 | 1124539 |
| 1717713300 | 0.5917 | 0.0063 | 1.08 | 0.5792 | 0.61 | 0.5611 | 1189419 |
| 1717626900 | 0.5854 | 0.0178 | 3.14 | 0.5719999 | 0.594 | 0.56 | 1271758 |
| 1717540500 | 0.5676 | -0.0152 | -2.61 | 0.5699999 | 0.589807 | 0.549775 | 1560499 |
| 1717454100 | 0.5828 | 0.0184 | 3.26 | 0.561 | 0.5961 | 0.56 | 1305713 |
| 1717194900 | 0.5644 | 0.0192 | 3.52 | 0.54 | 0.58 | 0.5326 | 1329308 |
| 1717108500 | 0.5452 | -0.029 | -5.05 | 0.5699999 | 0.5826 | 0.53 | 1382703 |
| 1717022100 | 0.5742 | -0.0471 | -7.58 | 0.61 | 0.61 | 0.5601 | 1580121 |
| 1716935700 | 0.6213 | 0.0261001 | 4.39 | 0.61 | 0.6643 | 0.605 | 1781530 |
| 1716590100 | 0.5951999 | -0.0227 | -3.67 | 0.6179 | 0.63 | 0.5659999 | 1474195 |
| 1716503700 | 0.6179 | -0.0181 | -2.85 | 0.65 | 0.669999 | 0.6022999 | 3118580 |
| 1716417300 | 0.636 | 0.0386 | 6.46 | 0.6097 | 0.6492 | 0.604 | 1067681 |
| 1716330900 | 0.5974 | -0.0172 | -2.80 | 0.6 | 0.6223999 | 0.595 | 1372156 |
| 1716244500 | 0.6146 | -0.035 | -5.39 | 0.65 | 0.6859 | 0.5954 | 1949321 |
| 1715985300 | 0.6496 | 0.0409 | 6.72 | 0.63 | 0.7 | 0.6 | 4943025 |
| 1715898900 | 0.6087 | 0.0286001 | 4.93 | 0.58 | 0.6182 | 0.5699999 | 2930907 |
| 1715812500 | 0.5800999 | 0.0121999 | 2.15 | 0.59 | 0.598 | 0.5699 | 1915808 |
| 1715726100 | 0.5679 | 0.0165 | 2.99 | 0.5691 | 0.593 | 0.5501 | 2293332 |
| 1715639700 | 0.5514 | -0.01 | -1.78 | 0.591 | 0.6 | 0.5329 | 3598115 |
| 1715380500 | 0.5614 | 0.038 | 7.26 | 0.53 | 0.589641 | 0.525 | 4766658 |
| 1715294100 | 0.5234 | 0.021 | 4.18 | 0.5042 | 0.5461 | 0.49 | 2279754 |
| 1715207700 | 0.5024 | -0.0375 | -6.95 | 0.53 | 0.544299 | 0.495 | 1567483 |
| 1715121300 | 0.5399 | 0.0134 | 2.55 | 0.5211 | 0.56 | 0.51 | 1659560 |
| 1715034900 | 0.5265 | -0.0293 | -5.27 | 0.5535 | 0.5598 | 0.52 | 860330 |
| 1714775700 | 0.5558 | 0.0338 | 6.48 | 0.522 | 0.5598 | 0.52 | 1179000 |
| 1714689300 | 0.522 | -0.0218 | -4.01 | 0.5699999 | 0.5699999 | 0.515 | 850994 |
| 1714602900 | 0.5437999 | 0.0288999 | 5.61 | 0.5237 | 0.5739 | 0.5163 | 1319343 |
| 1714516500 | 0.5149 | -0.0074 | -1.42 | 0.5 | 0.539 | 0.5 | 832163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
