We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 11.3333333333 | 3 | 3.62 | 2.9 | 469232 | 3.17724519 | CS |
| 4 | -0.77 | -18.7347931873 | 4.11 | 4.29 | 2.78 | 463970 | 3.52067251 | CS |
| 12 | -0.84 | -20.0956937799 | 4.18 | 5.7 | 2.78 | 512664 | 4.36820256 | CS |
| 26 | -4.86 | -59.2682926829 | 8.2 | 20.71 | 2.78 | 1149253 | 9.57073395 | CS |
| 52 | -12.3 | -78.6445012788 | 15.64 | 20.71 | 2.13 | 637751 | 9.43661224 | CS |
| 156 | -12.16 | -78.4516129032 | 15.5 | 20.71 | 2.13 | 638824 | 9.47356286 | CS |
| 260 | -12.16 | -78.4516129032 | 15.5 | 20.71 | 2.13 | 638824 | 9.47356286 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 3.4 | 0.07 | 2.10 | 3.37 | 3.62 | 3.33 | 463756 |
| 1720823700 | 3.33 | 0.06 | 1.83 | 3.37 | 3.39 | 3.27 | 324036 |
| 1720737300 | 3.27 | 0.08 | 2.51 | 3.35 | 3.43 | 3.24 | 316479 |
| 1720650900 | 3.19 | 0.06 | 1.92 | 3.17 | 3.29 | 3.11 | 379322 |
| 1720564500 | 3.13 | 0.02 | 0.64 | 3.08 | 3.17 | 2.98 | 235020 |
| 1720478100 | 3.11 | 0.15 | 5.07 | 3 | 3.15 | 2.9 | 1086319 |
| 1720218900 | 2.96 | 0.11 | 3.86 | 2.84 | 3 | 2.7799999 | 325034 |
| 1720040640 | 2.85 | -0.08 | -2.73 | 2.98 | 3 | 2.85 | 306296 |
| 1719959700 | 2.93 | -0.23 | -7.28 | 3.15 | 3.19 | 2.92 | 609375 |
| 1719873300 | 3.16 | -0.26 | -7.60 | 3.4 | 3.6 | 3.15 | 814492 |
| 1719614100 | 3.42 | -0.69 | -16.79 | 3.9 | 3.985 | 3.34 | 3673720 |
| 1719527700 | 4.11 | 0.17 | 4.31 | 3.99 | 4.18 | 3.85 | 431331 |
| 1719441300 | 3.94 | -0.2 | -4.83 | 4.13 | 4.21 | 3.87 | 411021 |
| 1719354900 | 4.14 | -0.06 | -1.43 | 4.16 | 4.2301 | 4 | 300028 |
| 1719268500 | 4.2 | 0.27 | 6.87 | 3.94 | 4.2699999 | 3.93 | 424767 |
| 1719009300 | 3.93 | 0.04 | 1.03 | 3.89 | 4.05 | 3.85 | 384164 |
| 1718922900 | 3.89 | -0.06 | -1.52 | 3.92 | 3.93 | 3.71 | 512218 |
| 1718750100 | 3.95 | -0.27 | -6.40 | 4.2 | 4.26 | 3.92 | 427313 |
| 1718663700 | 4.22 | 0.08 | 1.93 | 4.11 | 4.29 | 3.9542 | 595288 |
| 1718404500 | 4.14 | -0.65 | -13.57 | 4.59 | 4.68 | 4.13 | 724427 |
| 1718318100 | 4.79 | -0.55 | -10.30 | 5.32 | 5.53 | 4.74 | 609928 |
| 1718231700 | 5.34 | 0.38 | 7.66 | 4.97 | 5.4 | 4.97 | 688518 |
| 1718145300 | 4.96 | 0.08 | 1.64 | 4.9 | 4.96 | 4.66 | 506037 |
| 1718058900 | 4.88 | 0.18 | 3.83 | 4.74 | 4.92 | 4.46 | 1054680 |
| 1717799700 | 4.7 | 0.05 | 1.08 | 4.6 | 4.94 | 4.57 | 470873 |
| 1717713300 | 4.65 | 0.01 | 0.22 | 4.86 | 4.864 | 4.42 | 666117 |
| 1717626900 | 4.64 | -0.38 | -7.57 | 5.01 | 5.01 | 4.37 | 955659 |
| 1717540500 | 5.0199999 | -0.16 | -3.09 | 5.13 | 5.24 | 4.91 | 625922 |
| 1717454100 | 5.18 | -0.15 | -2.81 | 5.41 | 5.47 | 5.0599999 | 325481 |
| 1717194900 | 5.33 | -0.07 | -1.30 | 5.5 | 5.6 | 5.15 | 473074 |
| 1717108500 | 5.4 | -0.07 | -1.28 | 5.5 | 5.7 | 5.25 | 943487 |
| 1717022100 | 5.47 | 0.3 | 5.80 | 5.0199999 | 5.522 | 5.0199999 | 762385 |
| 1716935700 | 5.17 | 0.35 | 7.26 | 4.98 | 5.25 | 4.8949999 | 777742 |
| 1716590100 | 4.82 | 0.12 | 2.55 | 4.79 | 4.91 | 4.6 | 319080 |
| 1716503700 | 4.7 | -0.38 | -7.48 | 5.14 | 5.14 | 4.64 | 424910 |
| 1716417300 | 5.08 | 0.29 | 6.05 | 4.7699999 | 5.2 | 4.66 | 590322 |
| 1716330900 | 4.79 | 0.05 | 1.05 | 4.69 | 4.83 | 4.44 | 739055 |
| 1716244500 | 4.74 | 0.12 | 2.60 | 4.62 | 5.03 | 4.54 | 814629 |
| 1715985300 | 4.62 | -0.13 | -2.74 | 4.71 | 4.76 | 4.54 | 269303 |
| 1715898900 | 4.75 | 0.13 | 2.81 | 4.68 | 4.95 | 4.68 | 308518 |
| 1715812500 | 4.62 | 0.24 | 5.48 | 4.41 | 4.84 | 4.41 | 409629 |
| 1715726100 | 4.38 | 0.14 | 3.30 | 4.4 | 4.5599999 | 4.3053 | 321105 |
| 1715639700 | 4.24 | -0.2 | -4.50 | 4.5599999 | 4.59 | 4.24 | 338711 |
| 1715380500 | 4.44 | -0.13 | -2.84 | 4.6 | 4.7276999 | 4.36 | 373985 |
| 1715294100 | 4.57 | 0.13 | 2.93 | 4.44 | 4.595 | 4.33 | 396172 |
| 1715207700 | 4.44 | 0.11 | 2.54 | 4.23 | 4.44 | 4.04 | 312845 |
| 1715121300 | 4.33 | 0.05 | 1.17 | 4.2699999 | 4.4 | 4.1626 | 288054 |
| 1715034900 | 4.28 | -0.04 | -0.93 | 4.38 | 4.5599999 | 4.16 | 559221 |
| 1714775700 | 4.32 | -0.13 | -2.92 | 4.62 | 4.76 | 4.25 | 770647 |
| 1714689300 | 4.45 | 0.34 | 8.27 | 4.42 | 4.95 | 4.25 | 1126531 |
| 1714602900 | 4.11 | 0.21 | 5.38 | 3.94 | 4.28 | 3.94 | 308933 |
| 1714516500 | 3.9 | -0.33 | -7.80 | 4.22 | 4.22 | 3.9 | 599601 |
| 1714430100 | 4.23 | 0.17 | 4.19 | 4.1 | 4.29 | 4.05 | 475474 |
| 1714170900 | 4.0599999 | 0.14 | 3.57 | 4 | 4.15 | 3.88 | 325272 |
| 1714084500 | 3.92 | -0.25 | -6.00 | 4.0001 | 4.08 | 3.91 | 224813 |
| 1713998100 | 4.17 | -0.11 | -2.57 | 4.19 | 4.2699 | 4.0199999 | 219102 |
| 1713911700 | 4.28 | 0.25 | 6.20 | 4.01 | 4.3099999 | 4.01 | 360993 |
| 1713825300 | 4.03 | 0.02 | 0.50 | 4.18 | 4.19 | 3.96 | 304061 |
| 1713566100 | 4.01 | 0.04 | 1.01 | 3.91 | 4.07 | 3.83 | 430105 |
| 1713479700 | 3.97 | -0.1 | -2.46 | 4.1 | 4.17 | 3.93 | 337339 |
| 1713393300 | 4.07 | -0.11 | -2.63 | 4.2 | 4.36 | 4.05 | 315657 |
| 1713306900 | 4.18 | -0.38 | -8.33 | 4.3897 | 4.45 | 4.15 | 396521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
