Sigmatel (MM) Historical Data - SGTL | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sigmatel (MM) (SGTL)
Sigmatel (MM) (SGTL) Historical

Sigmatel (MM) (SGTL)

2.98

0.00

(0.00%)

Closed July 14 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1720823700	2.98	0	0.00	2.98	2.98	2.98	0
1720737300	2.98	0	0.00	2.98	2.98	2.98	0
1720650900	2.98	0	0.00	2.98	2.98	2.98	0
1720564500	2.98	0	0.00	2.98	2.98	2.98	0
1720478100	2.98	0	0.00	2.98	2.98	2.98	0
1720218900	2.98	0	0.00	2.98	2.98	2.98	0
1720040640	2.98	0	0.00	2.98	2.98	2.98	0
1719959700	2.98	0	0.00	2.98	2.98	2.98	0
1719873300	2.98	0	0.00	2.98	2.98	2.98	0
1719614100	2.98	0	0.00	2.98	2.98	2.98	0
1719527700	2.98	0	0.00	2.98	2.98	2.98	0
1719441300	2.98	0	0.00	2.98	2.98	2.98	0
1719354900	2.98	0	0.00	2.98	2.98	2.98	0
1719268500	2.98	0	0.00	2.98	2.98	2.98	0
1719009300	2.98	0	0.00	2.98	2.98	2.98	0
1718922900	2.98	0	0.00	2.98	2.98	2.98	0
1718750100	2.98	0	0.00	2.98	2.98	2.98	0
1718663700	2.98	0	0.00	2.98	2.98	2.98	0
1718404500	2.98	0	0.00	2.98	2.98	2.98	0
1718318100	2.98	0	0.00	2.98	2.98	2.98	0
1718231700	2.98	0	0.00	2.98	2.98	2.98	0
1718145300	2.98	0	0.00	2.98	2.98	2.98	0
1718058900	2.98	0	0.00	2.98	2.98	2.98	0
1717799700	2.98	0	0.00	2.98	2.98	2.98	0
1717713300	2.98	0	0.00	2.98	2.98	2.98	0
1717626900	2.98	0	0.00	2.98	2.98	2.98	0
1717540500	2.98	0	0.00	2.98	2.98	2.98	0
1717454100	2.98	0	0.00	2.98	2.98	2.98	0
1717194900	2.98	0	0.00	2.98	2.98	2.98	0
1717108500	2.98	0	0.00	2.98	2.98	2.98	0
1717022100	2.98	0	0.00	2.98	2.98	2.98	0
1716935700	2.98	0	0.00	2.98	2.98	2.98	0
1716590100	2.98	0	0.00	2.98	2.98	2.98	0
1716503700	2.98	0	0.00	2.98	2.98	2.98	0
1716417300	2.98	0	0.00	2.98	2.98	2.98	0
1716330900	2.98	0	0.00	2.98	2.98	2.98	0
1716244500	2.98	0	0.00	2.98	2.98	2.98	0
1715985300	2.98	0	0.00	2.98	2.98	2.98	0
1715898900	2.98	0	0.00	2.98	2.98	2.98	0
1715812500	2.98	0	0.00	2.98	2.98	2.98	0
1715726100	2.98	0	0.00	2.98	2.98	2.98	0
1715639700	2.98	0	0.00	2.98	2.98	2.98	0
1715380500	2.98	0	0.00	2.98	2.98	2.98	0
1715294100	2.98	0	0.00	2.98	2.98	2.98	0
1715207700	2.98	0	0.00	2.98	2.98	2.98	0
1715121300	2.98	0	0.00	2.98	2.98	2.98	0
1715034900	2.98	0	0.00	2.98	2.98	2.98	0
1714775700	2.98	0	0.00	2.98	2.98	2.98	0
1714689300	2.98	0	0.00	2.98	2.98	2.98	0
1714602900	2.98	0	0.00	2.98	2.98	2.98	0
1714516500	2.98	0	0.00	2.98	2.98	2.98	0
1714430100	2.98	0	0.00	2.98	2.98	2.98	0
1714170900	2.98	0	0.00	2.98	2.98	2.98	0
1714084500	2.98	0	0.00	2.98	2.98	2.98	0
1713998100	2.98	0	0.00	2.98	2.98	2.98	0
1713911700	2.98	0	0.00	2.98	2.98	2.98	0
1713825300	2.98	0	0.00	2.98	2.98	2.98	0
1713566100	2.98	0	0.00	2.98	2.98	2.98	0
1713479700	2.98	0	0.00	2.98	2.98	2.98	0
1713393300	2.98	0	0.00	2.98	2.98	2.98	0
1713306900	2.98	0	0.00	2.98	2.98	2.98	0
1713220500	2.98	0	0.00	2.98	2.98	2.98	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions