ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Shore Bancshares Inc

Shore Bancshares Inc (SHBI)

16.44
-0.06
(-0.36%)
Closed February 15 4:00PM
16.44
0.00
(0.00%)
After Hours: 4:06PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.73-4.2516016307517.1717.1716.2923714116.53802025CS
416.4766839378215.4417.2415.3417649316.2333309CS
120.1751.0759299108516.26517.6114.5212065316.2454634CS
263.5327.34314484912.9117.6112.679902715.44987519CS
525.3548.241659152411.0917.6110.069243513.66780602CS
156-3.06-15.692307692319.521.4059.668485914.70822703CS
2600.191.1692307692316.2523.197.636722514.76328572CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173957610016.44-0.06-0.3616.57999916.71999916.34107464
173948970016.5-0.01-0.0616.4516.5216.315180188
173940330016.51-0.24-1.4316.516.6416.41167564
173931690016.750.321.9516.3516.816.35251587
173923050016.43-0.06-0.3616.6916.8716.29226722
173897130016.489999-0.11-0.6616.71999917.1716.399999380724
173888490016.60.342.0916.39999916.87516.25466433
173879850016.260.21.2516.55999916.746316.04203426
173871210016.0599990.251.5815.7816.1815.7619149345
173862570015.81-0.54-3.3016.1416.2315.5480019
173836650016.350.563.5516.79516.9215.735183253
173828010015.790.070.4515.8415.9415.6583574
173819370015.7200.0015.715.8815.49593267
173810730015.72-0.1-0.6315.7315.8615.58126527
173802090015.820.251.6115.6116.0715.53182360
173776170015.570.050.3215.4815.6815.4195458
173767530015.5200.0015.5215.5215.520
173758890015.52-0.21-1.3415.6215.6815.46110409
173750250015.730.241.5515.6315.8215.55123401
173715690015.490.120.7815.4415.5315.3497891
173707050015.37-0.01-0.0715.3815.4915.2596389
173698410015.380.221.4515.515.6115.28592970
173689770015.160.372.5014.9415.1814.93130627
173681130014.790.070.4814.6114.8114.52108951
173655210014.72-0.62-4.0415.0715.2414.5673571
173637930015.34-0.11-0.7115.3915.4515.2543085
173629290015.45-0.18-1.1515.6815.6815.2682490
173620650015.63-0.15-0.9515.815.99515.6180956
173594730015.780.161.0215.6315.8115.3786537
173586090015.62-0.23-1.4516.0116.10415.5291892
173568810015.850.020.1315.9416.01515.77589405
173560170015.83-0.02-0.1315.7915.9315.6543160
173534250015.85-0.22-1.3715.9516.1615.74101483
173525610016.070.090.5615.9416.1115.845982
173507784015.980.181.1415.8215.9815.7332551
173499690015.8-0.21-1.3115.9316.0215.75396661
173473770016.010.281.7815.5516.10515.55266843
173465130015.73-0.18-1.1316.116.4815.6677223
173456490015.91-0.97-5.7517.0317.115.775123597
173447850016.88-0.25-1.4617.1117.2316.8396451
173439210017.130.181.0616.9717.1816.865133135
173413290016.95-0.18-1.0517.117.1716.8765732
173404650017.13-0.21-1.2117.3717.3917.0750699
173396010017.340.191.1117.3417.6117.1901161196
173387370017.150.050.2917.1117.4616.95136215
173378730017.1-0.04-0.2317.1517.3117.0776334
173352810017.140.050.2917.1617.1916.8672071
173344170017.09-0.34-1.9517.3917.4717.0676391
173335530017.430.845.0616.8317.4916.83202912
173326890016.59-0.04-0.2416.6116.7616.48575628
173318250016.6299990.181.0916.46999916.7916.2773032
173291784016.450.010.0616.6116.816.32999978137
173275050016.44-0.04-0.2416.6416.71516.39999972186
173266410016.48-0.15-0.9016.6916.71516.4485151
173257770016.6299990.080.4816.7717.0316.629999102831
173231850016.550.382.3516.2716.5716.1783294
173223210016.170.161.0016.1716.42516.07999953482
173214570016.01-0.07-0.4416.0316.1415.8565848
173205930016.0799990.020.1215.916.1215.1113229
173197290016.059999-0.15-0.9316.2116.33516.03106987
173171370016.21-0.05-0.3116.3516.516.176264

SHBI Financials

Financials