We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -1.10091743119 | 16.35 | 16.5 | 15.1 | 83162 | 16.09918809 | CS |
| 4 | 1.73 | 11.9806094183 | 14.44 | 16.655 | 14.17 | 101328 | 15.69199507 | CS |
| 12 | 1.95 | 13.7130801688 | 14.22 | 16.655 | 13.21 | 84517 | 14.73116065 | CS |
| 26 | 4.59 | 39.6373056995 | 11.58 | 16.655 | 10.36 | 86550 | 13.50032409 | CS |
| 52 | 4.14 | 34.4139650873 | 12.03 | 16.655 | 10.06 | 82983 | 12.73165443 | CS |
| 156 | -3.87 | -19.3113772455 | 20.04 | 21.405 | 9.66 | 78260 | 14.7340749 | CS |
| 260 | -0.18 | -1.10091743119 | 16.35 | 23.19 | 7.63 | 62431 | 14.66826227 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 16.17 | 0.16 | 1.00 | 16.17 | 16.425 | 16.079999 | 53482 |
| 1732145700 | 16.01 | -0.07 | -0.44 | 16.03 | 16.14 | 15.85 | 65848 |
| 1732059300 | 16.079999 | 0.02 | 0.12 | 15.9 | 16.12 | 15.1 | 113229 |
| 1731972900 | 16.059999 | -0.15 | -0.93 | 16.21 | 16.335 | 16.03 | 106987 |
| 1731713700 | 16.21 | -0.05 | -0.31 | 16.35 | 16.5 | 16.1 | 76264 |
| 1731627300 | 16.26 | 0.01 | 0.06 | 16.399999 | 16.43 | 16.11 | 101679 |
| 1731540900 | 16.25 | -0.08 | -0.49 | 16.57 | 16.629999 | 16.239999 | 107435 |
| 1731454500 | 16.329999 | -0.18 | -1.09 | 16.399999 | 16.55 | 16.32 | 86609 |
| 1731368100 | 16.51 | 0.41 | 2.55 | 16.3 | 16.655 | 16.25 | 98735 |
| 1731108900 | 16.1 | 0.19 | 1.19 | 16.05 | 16.219999 | 15.92 | 65310 |
| 1731022500 | 15.91 | -0.52 | -3.16 | 16.37 | 16.37 | 15.6 | 137400 |
| 1730936100 | 16.43 | 1.82 | 12.46 | 15.72 | 16.61 | 15.72 | 350863 |
| 1730849700 | 14.61 | 0.2 | 1.39 | 14.43 | 14.68 | 14.315 | 121323 |
| 1730763300 | 14.41 | -0.04 | -0.28 | 14.44 | 14.49 | 14.19 | 37818 |
| 1730500500 | 14.45 | -0.09 | -0.62 | 14.65 | 14.735 | 14.38 | 97908 |
| 1730414100 | 14.54 | -0.1 | -0.68 | 14.7 | 14.76 | 14.54 | 53929 |
| 1730327700 | 14.64 | 0.03 | 0.21 | 14.59 | 15.02 | 14.59 | 84864 |
| 1730241300 | 14.61 | -0.13 | -0.88 | 14.62 | 14.74 | 14.55 | 72700 |
| 1730154900 | 14.74 | 0.4 | 2.79 | 14.48 | 15.01 | 14.48 | 138390 |
| 1729895700 | 14.34 | -0.1 | -0.69 | 14.44 | 14.47 | 14.17 | 55781 |
| 1729809300 | 14.44 | 0 | 0.00 | 14.44 | 14.52 | 14.25 | 132226 |
| 1729722900 | 14.44 | 0.13 | 0.91 | 14.2 | 14.44 | 14.2 | 48767 |
| 1729636500 | 14.31 | 0.21 | 1.49 | 14.1 | 14.31 | 14.01 | 56234 |
| 1729550100 | 14.1 | -0.44 | -3.03 | 14.54 | 14.54 | 14.075 | 68048 |
| 1729290900 | 14.54 | -0.16 | -1.09 | 14.7 | 14.7 | 14.5 | 83507 |
| 1729204500 | 14.7 | 0.18 | 1.24 | 14.5 | 14.74 | 14.45 | 223686 |
| 1729118100 | 14.52 | 0.18 | 1.26 | 14.34 | 14.59 | 14.285 | 92450 |
| 1729031700 | 14.34 | 0.3 | 2.14 | 14.05 | 14.54 | 14 | 105694 |
| 1728945300 | 14.04 | 0.18 | 1.30 | 13.86 | 14.16 | 13.75 | 56345 |
| 1728686100 | 13.86 | 0.41 | 3.05 | 13.53 | 14.01 | 13.53 | 60583 |
| 1728599700 | 13.45 | 0.06 | 0.45 | 13.3 | 13.45 | 13.21 | 47207 |
| 1728513300 | 13.39 | 0.09 | 0.68 | 13.3 | 13.55 | 13.3 | 92270 |
| 1728426900 | 13.3 | 0 | 0.00 | 13.38 | 13.5 | 13.27 | 53301 |
| 1728340500 | 13.3 | -0.09 | -0.67 | 13.36 | 13.5 | 13.23 | 46213 |
| 1728081300 | 13.39 | 0.05 | 0.37 | 13.48 | 13.565 | 13.32 | 64314 |
| 1727994900 | 13.34 | -0.15 | -1.11 | 13.41 | 13.46 | 13.28 | 42612 |
| 1727908500 | 13.49 | -0.09 | -0.66 | 13.6 | 13.98 | 13.43 | 32490 |
| 1727822100 | 13.58 | -0.41 | -2.93 | 13.98 | 14.16 | 13.53 | 40884 |
| 1727735700 | 13.99 | 0.23 | 1.67 | 13.76 | 14.05 | 13.72 | 37773 |
| 1727476500 | 13.76 | -0.03 | -0.22 | 13.94 | 14.015 | 13.75 | 59643 |
| 1727390100 | 13.79 | -0.05 | -0.36 | 14.01 | 14.08 | 13.765 | 59901 |
| 1727303700 | 13.84 | -0.15 | -1.07 | 14.02 | 14.11 | 13.77 | 81935 |
| 1727217300 | 13.99 | -0.14 | -0.99 | 14.14 | 14.2 | 13.98 | 53183 |
| 1727130900 | 14.13 | -0.19 | -1.33 | 14.33 | 14.43 | 14.1 | 67488 |
| 1726871700 | 14.32 | -0.41 | -2.78 | 14.64 | 14.71 | 14.27 | 263994 |
| 1726785300 | 14.73 | 0.43 | 3.01 | 14.59 | 14.78 | 14.39 | 84128 |
| 1726698900 | 14.3 | 0.05 | 0.35 | 14.34 | 14.75 | 14.15 | 95106 |
| 1726612500 | 14.25 | 0.11 | 0.78 | 14.29 | 14.69 | 14.17 | 93022 |
| 1726526100 | 14.14 | 0.2 | 1.43 | 13.94 | 14.22 | 13.91 | 58458 |
| 1726266900 | 13.94 | 0.3 | 2.20 | 13.8 | 14.02 | 13.74 | 86285 |
| 1726180500 | 13.64 | -0.14 | -1.02 | 13.87 | 13.87 | 13.62 | 77543 |
| 1726094100 | 13.78 | -0.06 | -0.43 | 13.7 | 13.81 | 13.36 | 75854 |
| 1726007700 | 13.84 | 0.11 | 0.80 | 13.74 | 13.87 | 13.54 | 70171 |
| 1725921300 | 13.73 | 0 | 0.00 | 13.75 | 13.89 | 13.65 | 53957 |
| 1725662100 | 13.73 | -0.13 | -0.94 | 13.92 | 14.06 | 13.65 | 52389 |
| 1725575700 | 13.86 | -0.04 | -0.29 | 14.05 | 14.0676 | 13.76 | 54009 |
| 1725489300 | 13.9 | -0.15 | -1.07 | 13.98 | 14.1 | 13.81 | 60687 |
| 1725402900 | 14.05 | -0.15 | -1.06 | 14.1 | 14.28 | 14.03 | 61332 |
| 1725057300 | 14.2 | 0.05 | 0.35 | 14.22 | 14.48 | 14.0732 | 66262 |
| 1724970900 | 14.15 | -0.01 | -0.07 | 14.32 | 14.35 | 14.095 | 68320 |
| 1724884500 | 14.16 | 0 | 0.00 | 14.14 | 14.38 | 14.03 | 51071 |
| 1724798100 | 14.16 | -0.05 | -0.35 | 14.14 | 14.25 | 14 | 53773 |
| 1724711700 | 14.21 | 0.09 | 0.64 | 14.24 | 14.32 | 14.1 | 99552 |
| 1724452500 | 14.12 | 0.78 | 5.85 | 13.48 | 14.41 | 13.33 | 91414 |
| 1724366100 | 13.34 | 0.02 | 0.15 | 13.37 | 13.45 | 13.25 | 64329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
