ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Shore Bancshares Inc

Shore Bancshares Inc (SHBI)

16.44
-0.06
(-0.36%)
Closed February 15 4:00PM
16.44
0.00
(0.00%)
After Hours: 4:06PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.73-4.2516016307517.1717.1716.2923714116.53802025CS
416.4766839378215.4417.2415.3417649316.2333309CS
120.1751.0759299108516.26517.6114.5212065316.2454634CS
263.5327.34314484912.9117.6112.679902715.44987519CS
525.3548.241659152411.0917.6110.069243513.66780602CS
156-3.06-15.692307692319.521.4059.668485914.70822703CS
2600.191.1692307692316.2523.197.636722514.76328572CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957610016.44-0.06-0.3616.57999916.71999916.34105971
173948970016.5-0.01-0.0616.4516.5216.315180188
173940330016.51-0.24-1.4316.63516.6416.41166329
173931690016.750.321.9516.3516.816.35251587
173923050016.43-0.06-0.3616.6916.8716.29226722
173897130016.489999-0.11-0.6617.1717.1716.399999360877
173888490016.60.342.0916.39999916.87516.25466433
173879850016.260.21.2516.55999916.746316.04203426
173871210016.0599990.251.5815.7816.1815.7619148764
173862570015.81-0.54-3.3016.1416.2315.5473899
173836650016.350.563.5517.2417.2415.735185552
173828010015.790.070.4515.8415.9415.6583785
173819370015.7200.0015.715.8815.49593267
173810730015.72-0.1-0.6315.7315.8615.58126527
173802090015.820.251.6115.6116.0715.53182360
173776170015.570.050.3215.4815.6815.4195458
173767530015.5200.0015.5215.5215.520
173758890015.52-0.21-1.3415.6215.6815.46110409
173750250015.730.241.5515.6315.8215.55123401
173715690015.490.120.7815.4415.5315.3497891
173707050015.37-0.01-0.0715.3815.4915.2596389
173698410015.380.221.4515.515.6115.28592970
173689770015.160.372.5014.9415.1814.93130627
173681130014.790.070.4814.6114.8114.52108951
173655210014.72-0.62-4.0415.07515.2414.5671153
173637930015.34-0.11-0.7115.3915.4515.2543060
173629290015.45-0.18-1.1515.6715.6715.2682122
173620650015.63-0.15-0.9515.815.99515.6180912
173594730015.780.161.0215.6315.8115.3786189
173586090015.62-0.23-1.4516.10416.10415.5290805
173568810015.850.020.1315.9416.01515.77589405
173560170015.83-0.02-0.1315.7915.9315.6542786
173534250015.85-0.22-1.3716.01516.1615.74100899
173525610016.070.090.5615.9416.1115.845982
173507784015.980.181.1415.8215.9815.7332551
173499690015.8-0.21-1.3115.9316.0215.75396454
173473770016.010.281.7815.78516.10515.7231649
173465130015.73-0.18-1.1316.4816.4815.6676997
173456490015.91-0.97-5.7517.045517.115.775123292
173447850016.88-0.25-1.4617.09517.2316.8396037
173439210017.130.181.0616.9917.1816.865132348
173413290016.95-0.18-1.0517.0517.1716.8765048
173404650017.13-0.21-1.2117.22717.3917.0750193
173396010017.340.191.1117.317.6117.1901160828
173387370017.150.050.2917.0117.4616.95135867
173378730017.1-0.04-0.2317.2217.3117.0774608
173352810017.140.050.2917.068417.1916.8671218
173344170017.09-0.34-1.9517.3917.4417.0674880
173335530017.430.845.0617.2417.4917.13191484
173326890016.59-0.04-0.2416.616.7116.48574003
173318250016.6299990.181.0916.3616.7916.2772276
173291784016.450.010.0616.6116.733316.32999977138
173275050016.44-0.04-0.2416.71516.71516.39999971254
173266410016.48-0.15-0.9016.5216.71516.4483062
173257770016.6299990.080.4816.7717.0316.629999102661
173231850016.550.382.3516.26516.5716.1782284
173223210016.170.161.0016.1716.42516.07999953295
173214570016.01-0.07-0.441616.0715.8564782
173205930016.0799990.020.1216.0316.1215.1112621
173197290016.059999-0.15-0.9316.33516.33516.03106226
173171370016.21-0.05-0.3116.4116.516.169628

SHBI Financials

Financials