We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.729927007299 | 1.37 | 1.38 | 1.36 | 2871382 | 1.37574607 | CS |
| 4 | 0.01 | 0.729927007299 | 1.37 | 1.38 | 1.36 | 2479480 | 1.3743034 | CS |
| 12 | 0.63 | 84 | 0.75 | 1.4 | 0.67 | 4449671 | 1.22589635 | CS |
| 26 | 0.31 | 28.9719626168 | 1.07 | 1.4 | 0.4811 | 3053075 | 1.08398798 | CS |
| 52 | 0.06 | 4.54545454545 | 1.32 | 1.41 | 0.4811 | 2222850 | 1.05713258 | CS |
| 156 | -5.64 | -80.3418803419 | 7.02 | 9.28 | 0.4811 | 1798807 | 2.22921925 | CS |
| 260 | -7.99 | -85.2721451441 | 9.37 | 9.65 | 0.4811 | 1775078 | 2.28069357 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 1.3799999 | 0 | 0.36 | 1.3799999 | 1.3799999 | 1.37 | 977156 |
| 1721946900 | 1.375 | -0.01 | -0.36 | 1.3799999 | 1.3799999 | 1.37 | 1309422 |
| 1721860500 | 1.3799999 | 0 | 0.00 | 1.375 | 1.3799999 | 1.37 | 1704781 |
| 1721774100 | 1.3799999 | 0.01 | 0.73 | 1.36 | 1.3799999 | 1.36 | 4912928 |
| 1721687700 | 1.37 | 0 | 0.00 | 1.37 | 1.375 | 1.36 | 5452621 |
| 1721428500 | 1.37 | -0.01 | -0.72 | 1.37 | 1.3799999 | 1.37 | 1662824 |
| 1721342100 | 1.3799999 | 0.01 | 0.73 | 1.37 | 1.3799999 | 1.37 | 1689905 |
| 1721255700 | 1.37 | -0.01 | -0.72 | 1.375 | 1.3799999 | 1.37 | 1658018 |
| 1721169300 | 1.3799999 | 0.01 | 0.73 | 1.3799999 | 1.3799999 | 1.37 | 1317318 |
| 1721082900 | 1.37 | -0.01 | -0.36 | 1.37 | 1.3799999 | 1.37 | 2215422 |
| 1720823700 | 1.375 | 0 | 0.36 | 1.3799999 | 1.3799999 | 1.37 | 1780783 |
| 1720737300 | 1.37 | 0 | 0.00 | 1.37 | 1.3799999 | 1.36 | 4593885 |
| 1720650900 | 1.37 | -0.01 | -0.72 | 1.37 | 1.3799999 | 1.37 | 3024993 |
| 1720564500 | 1.3799999 | 0.01 | 0.73 | 1.36 | 1.3799999 | 1.36 | 2915309 |
| 1720478100 | 1.37 | 0 | 0.00 | 1.37 | 1.3799999 | 1.36 | 2989189 |
| 1720218900 | 1.37 | -0.01 | -0.72 | 1.37 | 1.3799999 | 1.36 | 2609530 |
| 1720040640 | 1.3799999 | 0 | 0.36 | 1.37 | 1.3799999 | 1.37 | 1420153 |
| 1719959700 | 1.375 | -0.01 | -0.36 | 1.37 | 1.3799999 | 1.37 | 2170326 |
| 1719873300 | 1.3799999 | 0.03 | 2.22 | 1.37 | 1.3799999 | 1.37 | 2705566 |
| 1719614100 | 1.35 | -0.03 | -2.17 | 1.37 | 1.3799999 | 1.35 | 45286245 |
| 1719527700 | 1.3799999 | 0.01 | 0.73 | 1.37 | 1.3799999 | 1.37 | 7515220 |
| 1719441300 | 1.37 | -0.01 | -0.72 | 1.37 | 1.3799999 | 1.37 | 4738706 |
| 1719354900 | 1.3799999 | 0 | 0.36 | 1.3799999 | 1.3899999 | 1.37 | 7793959 |
| 1719268500 | 1.375 | 0 | 0.36 | 1.37 | 1.4 | 1.36 | 20840479 |
| 1719009300 | 1.37 | 0.6 | 76.91 | 1.36 | 1.3799999 | 1.35 | 56096869 |
| 1718922900 | 0.7744 | -0.0255 | -3.19 | 0.78 | 0.7999 | 0.76 | 896551 |
| 1718750100 | 0.7999 | -0.0005 | -0.06 | 0.8 | 0.8195 | 0.753 | 1328452 |
| 1718663700 | 0.8004 | -0.0052 | -0.65 | 0.8013 | 0.8104 | 0.78 | 736929 |
| 1718404500 | 0.8056 | 0.0014 | 0.17 | 0.78 | 0.8139 | 0.76 | 1165046 |
| 1718318100 | 0.8042 | -0.0664 | -7.63 | 0.852 | 0.8999 | 0.7901 | 1018516 |
| 1718231700 | 0.8706 | -0.0397 | -4.36 | 0.92 | 0.9382 | 0.8539 | 1259792 |
| 1718145300 | 0.9103 | 0.047 | 5.44 | 0.85 | 0.92 | 0.825 | 1672408 |
| 1718058900 | 0.8633 | 0.0254 | 3.03 | 0.8199999 | 0.8815 | 0.81 | 1278964 |
| 1717799700 | 0.8379 | -0.0215 | -2.50 | 0.83 | 0.8537 | 0.8 | 1079134 |
| 1717713300 | 0.8594 | 0.0155 | 1.84 | 0.8395 | 0.89 | 0.8239 | 1647631 |
| 1717626900 | 0.8439 | 0.032 | 3.94 | 0.8199999 | 0.8683 | 0.79 | 1604889 |
| 1717540500 | 0.8119 | -0.0003 | -0.04 | 0.7916 | 0.83 | 0.7715 | 1758085 |
| 1717454100 | 0.8122 | -0.0021 | -0.26 | 0.8199999 | 0.8616 | 0.757 | 2771002 |
| 1717194900 | 0.8143 | -0.0312 | -3.69 | 0.8564 | 0.861 | 0.795 | 8055845 |
| 1717108500 | 0.8455 | 0.0305001 | 3.74 | 0.8169999 | 0.865 | 0.81 | 2071989 |
| 1717022100 | 0.8149999 | -0.0585 | -6.70 | 0.8487 | 0.88 | 0.8112 | 1729438 |
| 1716935700 | 0.8735 | 0.0515001 | 6.27 | 0.81 | 0.88 | 0.76 | 3914582 |
| 1716590100 | 0.8219999 | -0.001 | -0.12 | 0.8339 | 0.8498 | 0.809 | 1400945 |
| 1716503700 | 0.823 | -0.0387 | -4.49 | 0.86 | 0.88 | 0.808 | 2400252 |
| 1716417300 | 0.8617 | 0.0092 | 1.08 | 0.85 | 0.8748 | 0.8401 | 2323293 |
| 1716330900 | 0.8525 | 0.0175 | 2.10 | 0.81 | 0.867 | 0.75 | 1829589 |
| 1716244500 | 0.835 | -0.0208 | -2.43 | 0.8674 | 0.884 | 0.8129999 | 1078515 |
| 1715985300 | 0.8558 | 0.0715 | 9.12 | 0.79 | 0.8693 | 0.768 | 2863605 |
| 1715898900 | 0.7843 | 0.0242 | 3.18 | 0.776 | 0.8 | 0.75175 | 2543318 |
| 1715812500 | 0.7601 | 0.0064 | 0.85 | 0.756 | 0.8 | 0.73 | 1756688 |
| 1715726100 | 0.7537 | 0.0437 | 6.15 | 0.725 | 0.7638 | 0.71 | 1031009 |
| 1715639700 | 0.71 | -0.0618 | -8.01 | 0.7718 | 0.8279 | 0.7082 | 2491261 |
| 1715380500 | 0.7718 | 0.0884 | 12.94 | 0.71 | 0.8195 | 0.6707 | 3985267 |
| 1715294100 | 0.6834 | -0.0075 | -1.09 | 0.68 | 0.6964 | 0.67 | 2373352 |
| 1715207700 | 0.6909 | -0.035 | -4.82 | 0.7218 | 0.7289 | 0.6868 | 1234999 |
| 1715121300 | 0.7259 | 0.005 | 0.69 | 0.72 | 0.7524999 | 0.7 | 1084451 |
| 1715034900 | 0.7209 | -0.0236 | -3.17 | 0.75 | 0.755 | 0.7 | 1863868 |
| 1714775700 | 0.7445 | 0.0022 | 0.30 | 0.758 | 0.7756999 | 0.71 | 719690 |
| 1714689300 | 0.7423 | 0.0170001 | 2.34 | 0.7246 | 0.775 | 0.6909999 | 2029073 |
| 1714602900 | 0.7252999 | 0.0093999 | 1.31 | 0.7236 | 0.7665 | 0.7 | 1727335 |
| 1714516500 | 0.7159 | -0.0303 | -4.06 | 0.7463 | 0.7463 | 0.6549 | 2771049 |
| 1714430100 | 0.7462 | -0.0638 | -7.88 | 0.8056 | 0.8056 | 0.7405 | 1413429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
