ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Shenandoah Telecommunications Company

Shenandoah Telecommunications Company (SHEN)

16.90
-0.03
(-0.18%)
Closed July 02 4:00PM
16.90
0.00
( 0.00% )
Pre Market: 4:09AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5013.0016.100.0014.550.000.00 %00-
5.0010.4013.600.0012.000.000.00 %00-
7.509.0011.100.0010.050.000.00 %00-
10.006.508.600.007.550.000.00 %00-
12.504.005.001.804.500.000.00 %03-
15.000.702.753.841.7250.000.00 %03-
17.500.101.350.600.7250.000.00 %067-
20.000.351.450.350.900.000.00 %04-
22.500.441.900.441.170.000.00 %03-
25.000.751.900.751.3250.000.00 %010-
30.000.001.900.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.001.900.000.000.000.00 %00-
5.000.001.900.000.000.000.00 %00-
7.500.001.900.000.000.000.00 %00-
10.000.351.900.351.1250.000.00 %00-
12.500.001.900.000.000.000.00 %00-
15.001.101.051.101.0750.000.00 %03-
17.501.103.101.102.100.000.00 %025-
20.001.604.700.003.150.000.00 %00-
22.504.307.702.156.000.000.00 %00-
25.006.2010.400.008.300.000.00 %00-
30.0011.2014.700.0012.950.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VVPRVivoPower International PLC
$ 2.65
(76.67%)
2.37M
CBRGChain Bridge I
$ 17.88
(57.26%)
124
DOYUDouYu International Holdings Ltd
$ 17.04
(35.35%)
164.81k
ZCARZoomcar Holdings Inc
$ 0.1802
(31.92%)
8.09M
SCLXScilex Holding Company
$ 2.51
(30.05%)
896.6k
SHPWShapeways Holdings Inc
$ 0.3986
(-43.54%)
5.86k
TOIIWOncology Institute Inc
$ 0.0185
(-27.45%)
1
RPAYRepay Holdings Corporation
$ 8.08
(-20.86%)
1
UPXIUpexi Inc
$ 0.38
(-15.74%)
1.63k
EHGOEshallgo Inc
$ 2.82
(-13.50%)
3.11k
MAXNMaxeon Solar Technologies Ltd
$ 0.2293
(27.46%)
14.54M
ZCARZoomcar Holdings Inc
$ 0.1802
(31.92%)
8.09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.23
(6.78%)
5.35M
TSLATesla Inc
$ 239.20
(3.43%)
2.88M
VVPRVivoPower International PLC
$ 2.65
(76.67%)
2.37M

Discussion

View Full Feed
Dj56 Dj56 4 minutes ago
Ditto
RSPI
DD_dempsey DD_dempsey 5 minutes ago
Half day session $RONN-

With a massive fundamentals any day now and a penchant for very strong Friday sessions - I suspect we see a slight DIP BEFORE solid RIP tmrw leaving us hopefully around .006+ pps for a set up on Friday with no Thursday.

When this moves from L
RONN
doc2016 doc2016 6 minutes ago
copilot on the next article:
"Using
(64) Vertical Computer Systems Inc (fka VCSY) : Materials Challenges for Trapped-Ion Qua...
Sent by Copilot:
The left side of the current page discusses several challenges and developments in the field of quantum information processing
sunspotter sunspotter 7 minutes ago
Which reminds me of one of the Sage of Omaha’s many perceptive sayings:

“If you've been playing poker for half an hour and you still don't know who the patsy is, you're the patsy.”

That obviously applies multiple fold if you’ve been gambling on VPLM for several years or
VPLM
doc2016 doc2016 9 minutes ago
from copilot on the first article:
Using
(64) Vertical Computer Systems Inc (fka VCSY) : Doc. Fermi stuck out. Protons: The e...
Sent by Copilot:
Certainly! Here’s a summary of the key points from the left side of the page:

Proton-Electron Interaction: When
LVerstee LVerstee 10 minutes ago
Thank you for your email. I confirm that your message has been received, reviewed and I have replied immediately.
ITUP
Karlchen Karlchen 11 minutes ago
thank you SO MUCH for this great information in written form. For me, with none native english skills, is much better than listening to the audio, which i followed already live on saturday.

i knew before : amazing times ahead (for investors and patients) but NOW ! ! ! is there anothe
NWBO
snax snax 11 minutes ago
Rinse, repeat
BTCUSD
Don jr Don jr 12 minutes ago
Liberty Defense Delivers Record Number of HEXWAVE's to Customer Locations

WILMINGTON, Mass, July 2, 2024 /CNW/ - Liberty Defense Holdings Ltd. ("Liberty" or the "Company") (TSXV: SCAN) (OTCQB: LDDFF) (FRANKFURT: LD2A), a leading technology provider of AI-based next generation detectio
LDDFF
nssrr5 nssrr5 12 minutes ago
This dude can only copy and paste or is given his info. At what price point will he be gone forever. My guess is it is as low as 3 dollars per share.
TLRY
misterfishman misterfishman 14 minutes ago
Yup may the creator of all bless america and the democratic republic for what time we have left as a republic. Interesting times we live in.
RONN
Penny2Dime Penny2Dime 16 minutes ago
Salute!
Kind of locked, low float for a Penny stock.

Same as well!
AMLH
StockSeedGems2143 StockSeedGems2143 17 minutes ago
Beautiful ! per Wyoming site
" This detail reflects the current data for the filing in the system.
Name
GOLD ENTERPRISE GROUP, INC.
Filing ID
2023-001237371
Type
Profit Corporation - Domestic
Status
Active
Sub Status
GEGP
ZRock ZRock 17 minutes ago
ALPP now has an extension to Dec 23rd. they need to get their chit together on the filings!
ALPP
dennisdave dennisdave 18 minutes ago
an excellent realistic outlook Mike.
NWBO
mwab52 mwab52 23 minutes ago
Good morning (RNVA-Land & Team).......🤑😎.......Go (RNVA & Team)
RNVA
Classic Warrior Classic Warrior 28 minutes ago
As I am heading out the door, I just found this chip under my chair.
RVVTF
urkidding1 urkidding1 29 minutes ago
Dayum you're still here! This POS has to be the all time worse.
PMPG
PioneerCorsair42 PioneerCorsair42 31 minutes ago
I hear that dead cats bounce.
SPZI
DD_dempsey DD_dempsey 32 minutes ago
With $SMCE-shortened session target .0085+

IMO- the perfect launch into pennies on Friday would be a close weds anywhere north of .008+ pps - with an ideal close north of .0085+ pps. Not sure the volume trend the day before holiday but everyone here knows the fundamentals are coming.
SMCE
sctts sctts 33 minutes ago
$$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
Viking61 Viking61 34 minutes ago
Lamberth’s case that the government lost is being appealed right now. That is the only 8-0 jury verdict win for us. We should hear news from the Judge this month. The other cases that are being appealed are ones that we lost.
FNMA
jimr1717 jimr1717 34 minutes ago
GME just did it. Just google GME sells shares.

No more help for you. It’s not my wish to teach the special ed class.

The simplest thing to do is to Not get left holding the CONdog96 🤡©️ clown bag.

Doing so has proven to be very costly over and ov
GME
weedtrader420 weedtrader420 34 minutes ago
BITCOIN CHUMBAWAMBA TUBTHUMPING $70k target today
BTCUSD

Your Recent History

Delayed Upgrade Clock