We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.039 | 6.19047619048 | 0.63 | 0.7 | 0.595 | 47403 | 0.64047994 | CS |
| 4 | 0.1332 | 24.8600223964 | 0.5358 | 0.743 | 0.505 | 59893 | 0.64126848 | CS |
| 12 | -0.111 | -14.2307692308 | 0.78 | 0.8099 | 0.505 | 55044 | 0.64475407 | CS |
| 26 | -0.361 | -35.0485436893 | 1.03 | 1.18 | 0.505 | 72871 | 0.8193351 | CS |
| 52 | 0.109 | 19.4642857143 | 0.56 | 1.55 | 0.33 | 128423 | 0.8109053 | CS |
| 156 | -10.821 | -94.1775456919 | 11.49 | 13.6 | 0.33 | 240079 | 1.28870637 | CS |
| 260 | -10.821 | -94.1775456919 | 11.49 | 13.6 | 0.33 | 240079 | 1.28870637 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 0.669 | 0.0315 | 4.94 | 0.61 | 0.6899999 | 0.61 | 51679 |
| 1721946900 | 0.6375 | 0.0038 | 0.60 | 0.62 | 0.66 | 0.611 | 25346 |
| 1721860500 | 0.6337 | -0.0298 | -4.49 | 0.66 | 0.66 | 0.6193999 | 18891 |
| 1721774100 | 0.6635 | 0.0345 | 5.48 | 0.612 | 0.7 | 0.6 | 63266 |
| 1721687700 | 0.629 | -0.005 | -0.79 | 0.63 | 0.67 | 0.595 | 97487 |
| 1721428500 | 0.634 | -0.0449 | -6.61 | 0.68 | 0.68 | 0.634 | 20336 |
| 1721342100 | 0.6788999 | -0.006 | -0.88 | 0.6319 | 0.73 | 0.63 | 68535 |
| 1721255700 | 0.6848999 | 0.0423999 | 6.60 | 0.6798999 | 0.6898 | 0.6599 | 32388 |
| 1721169300 | 0.6425 | 0.0268 | 4.35 | 0.624 | 0.68 | 0.6175 | 39873 |
| 1721082900 | 0.6157 | -0.0693 | -10.12 | 0.674 | 0.674 | 0.605 | 84847 |
| 1720823700 | 0.685 | -0.0031 | -0.45 | 0.613 | 0.7 | 0.613 | 48666 |
| 1720737300 | 0.6881 | -0.0048 | -0.69 | 0.6721 | 0.6999 | 0.6534 | 44843 |
| 1720650900 | 0.6929 | 0.0228 | 3.40 | 0.66 | 0.743 | 0.655001 | 118735 |
| 1720564500 | 0.6701 | 0.1651 | 32.69 | 0.505 | 0.72 | 0.505 | 210918 |
| 1720478100 | 0.505 | -0.0449 | -8.17 | 0.5498 | 0.5499 | 0.505 | 30584 |
| 1720218900 | 0.5499 | 0.0018 | 0.33 | 0.55 | 0.55 | 0.5151 | 27051 |
| 1720040640 | 0.5481 | 0 | 0.00 | 0.534 | 0.5598999 | 0.5089 | 19665 |
| 1719959700 | 0.5481 | 0.0072 | 1.33 | 0.5407999 | 0.56 | 0.5301 | 49386 |
| 1719873300 | 0.5409 | 0.005 | 0.93 | 0.5358 | 0.552 | 0.512 | 54958 |
| 1719614100 | 0.5359 | -0.0221 | -3.96 | 0.55 | 0.5598999 | 0.535 | 62539 |
| 1719527700 | 0.558 | 0.014 | 2.57 | 0.54 | 0.5598999 | 0.530101 | 9662 |
| 1719441300 | 0.544 | -0.021 | -3.72 | 0.5699999 | 0.5699999 | 0.5303 | 20303 |
| 1719354900 | 0.5649999 | -0.005 | -0.88 | 0.557 | 0.5725 | 0.5275 | 53301 |
| 1719268500 | 0.5699999 | 0.0208999 | 3.81 | 0.55 | 0.58 | 0.5301 | 74312 |
| 1719009300 | 0.5491 | 0.0081 | 1.50 | 0.55 | 0.5583 | 0.524 | 199058 |
| 1718922900 | 0.541 | 0.0151 | 2.87 | 0.51 | 0.5561 | 0.5054999 | 127388 |
| 1718750100 | 0.5259 | -0.0491 | -8.54 | 0.589 | 0.589801 | 0.505 | 90059 |
| 1718663700 | 0.575 | -0.031 | -5.12 | 0.605 | 0.64 | 0.5531 | 105927 |
| 1718404500 | 0.606 | -0.064 | -9.55 | 0.6768 | 0.6875 | 0.605 | 35130 |
| 1718318100 | 0.67 | -0.019 | -2.76 | 0.676 | 0.7245 | 0.622301 | 29173 |
| 1718231700 | 0.6889999 | 0.0289999 | 4.39 | 0.67 | 0.72 | 0.6299 | 56854 |
| 1718145300 | 0.66 | 0.008 | 1.23 | 0.663 | 0.67005 | 0.5843 | 66754 |
| 1718058900 | 0.652 | 0.092 | 16.43 | 0.56 | 0.68 | 0.56 | 95902 |
| 1717799700 | 0.56 | -0.07 | -11.11 | 0.6399 | 0.642249 | 0.555 | 135164 |
| 1717713300 | 0.63 | -0.04 | -5.97 | 0.661 | 0.661 | 0.601 | 146180 |
| 1717626900 | 0.67 | -0.03 | -4.29 | 0.7 | 0.7 | 0.65 | 81841 |
| 1717540500 | 0.7 | -0.0107 | -1.51 | 0.7 | 0.7233 | 0.6754 | 49157 |
| 1717454100 | 0.7107 | -0.0193 | -2.64 | 0.73 | 0.745001 | 0.705 | 34717 |
| 1717194900 | 0.73 | 0.01 | 1.39 | 0.7004 | 0.76 | 0.7000999 | 17867 |
| 1717108500 | 0.72 | -0.0129 | -1.76 | 0.7376 | 0.7376 | 0.7 | 72739 |
| 1717022100 | 0.7329 | -0.0051 | -0.69 | 0.7332999 | 0.7401 | 0.7306 | 17510 |
| 1716935700 | 0.738 | 0.0031 | 0.42 | 0.759 | 0.759 | 0.7306 | 15869 |
| 1716590100 | 0.7349 | -0.0125 | -1.67 | 0.735 | 0.76 | 0.7332 | 14910 |
| 1716503700 | 0.7473999 | -0.0225 | -2.92 | 0.77 | 0.77 | 0.7354 | 31107 |
| 1716417300 | 0.7699 | 0.0199 | 2.65 | 0.75 | 0.7699 | 0.75 | 30809 |
| 1716330900 | 0.75 | -0.012 | -1.57 | 0.757 | 0.7638 | 0.75 | 5769 |
| 1716244500 | 0.762 | 0.0084 | 1.11 | 0.7536 | 0.765 | 0.7536 | 24967 |
| 1715985300 | 0.7536 | -0.0164 | -2.13 | 0.78 | 0.78 | 0.7524999 | 4385 |
| 1715898900 | 0.77 | 0.0185001 | 2.46 | 0.767 | 0.79 | 0.7524999 | 27902 |
| 1715812500 | 0.7514999 | -0.0185 | -2.40 | 0.75 | 0.792 | 0.75 | 30323 |
| 1715726100 | 0.77 | -0.02355 | -2.97 | 0.8 | 0.8 | 0.75 | 71910 |
| 1715639700 | 0.79355 | -0.00135 | -0.17 | 0.8 | 0.8 | 0.77 | 73811 |
| 1715380500 | 0.7949 | 0.0066 | 0.84 | 0.8 | 0.802 | 0.7883 | 40432 |
| 1715294100 | 0.7883 | 0.0283 | 3.72 | 0.7901 | 0.7975 | 0.751 | 16432 |
| 1715207700 | 0.76 | -0.0204 | -2.61 | 0.7857 | 0.7857 | 0.75 | 15331 |
| 1715121300 | 0.7804 | -0.0036 | -0.46 | 0.79 | 0.79 | 0.7803 | 11884 |
| 1715034900 | 0.784 | 0.014 | 1.82 | 0.79 | 0.805 | 0.7794 | 32922 |
| 1714775700 | 0.77 | 0.0041 | 0.54 | 0.78 | 0.8098999 | 0.7635 | 20671 |
| 1714689300 | 0.7659 | -0.0341 | -4.26 | 0.78 | 0.7998 | 0.7614 | 52684 |
| 1714602900 | 0.8 | -0.09 | -10.11 | 0.8792 | 0.885 | 0.7887999 | 153966 |
| 1714516500 | 0.89 | 0.1502 | 20.30 | 0.74 | 0.94 | 0.735 | 382952 |
| 1714430100 | 0.7398 | -0.0149 | -1.97 | 0.7453999 | 0.7547 | 0.7255 | 6676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
