ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SHF Holdings Inc

SHF Holdings Inc (SHFSW)

0.04
0.002
(5.26%)
Closed December 23 4:00PM
0.04
0.00
(0.00%)
After Hours: 4:09PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347377000.040.0025.260.0303010.047990.03030115388
17346513000.0380.00277.650.030.0380.037160
17345649000.03530.00133.820.0328810.03570.030114034
17344785000.034-0.0016-4.490.02510.0340.02511255
17343921000.03560.007526.690.032050.03920.028235514
17341329000.0281-0.0088-23.850.02610.03630.0257351
17340465000.03690.011545.280.0339260.03690.02578032
17339601000.0254-0.003-10.560.0250.03690.0251840
17338737000.02840.003212.700.02740.03750.02742196
17337873000.0252-0.0044-14.860.02510.02520.0251720
17335281000.029600.000.02960.02960.02961
17334417000.0296-0.0001-0.340.0250.02960.025390
17333553000.02970.00020.680.02530.02970.0251009340
17332689000.029500.000.02950.02950.02950
17331825000.02950.003111.740.02640.02950.02356481
17329178400.0264-0.0036-12.000.02670.02980.02642006
17327505000.03-0.0002-0.660.02670.030.02651439
17326641000.0302-0.0045-12.970.02620.03760.02623827
17325777000.0347-0.0001-0.290.02620.03470.0261980
17323185000.034800.000.03480.03480.03480
17322321000.0348-0.0028-7.450.03730.03760.03461200
17321457000.037600.000.03760.03760.03760
17320593000.03760.00174.740.02620.03760.021499918648
17319729000.035900.000.03590.03590.03590
17317137000.0359-0.000401-1.100.02630.03590.0261450
17316273000.0363010.0014014.010.03440.0363010.034113550
17315409000.0349-0.0031-8.160.02610.03839990.02617500
17314545000.0380.008930.580.0380.0380.038100
17313681000.029100.000.02910.02910.029174
17311089000.02910.00010.340.0290.02910.029600
17310225000.029-0.0008-2.680.03090.0322510.028817888
17309361000.0298-0.0028-8.590.02370.02980.02356250
17308497000.032599900.000.0250.03259990.025341
17307633000.032599900.000.02510.03259990.02512075
17305005000.0325999-0.0021-6.050.02510.03259990.025129206
17304141000.03470.00829.960.02670.03470.0267450
17303277000.026700.000.02670.02670.0267100
17302413000.02670.00010.380.0250.02670.0257080
17301549000.02660.00083.100.0390.0390.0214999103447
17298957000.025800.000.02580.02580.02580
17298093000.025800.000.02580.02580.02580
17297229000.0258-0.0054-17.310.02580.03120.02584113
17296365000.03120.00124.000.02990.0420.029926861
17295501000.0300.000.030.030.0330
17292909000.0300.000.030.030.0376
17292045000.0300.000.02310.030.023137993
17291181000.0300.000.030.030.037
17290317000.0300.000.030.030.032000
17289453000.03-0.002651-8.120.0350.0350.038643
17286861000.032651-0.002349-6.710.03020.03490.03028526
17285997000.03500.000.0350.0350.0352812
17285133000.03500.000.0350.0350.0350
17284269000.03500.000.0350.0350.0355
17283405000.03500.000.0350.0350.0350
17280813000.03500.000.0350.0350.0350
17279949000.03500.000.0350.0350.0350
17279085000.0350.012555.560.02260.0350.02261119
17278221000.0225-0.0123-35.340.03030.03490.02255756
17277355200.03480.011951.970.03460.0350.02519492
17274765000.0229-0.0117-33.820.03030.03259990.022923982
17273901000.03460.003410.900.0320.03460.028213901
17273037000.03120.004215.560.03120.03120.0312100
17272173000.02700.000.0270.0270.0270
17271309000.02700.000.0270.0270.0270

Your Recent History

Delayed Upgrade Clock