We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3216 | -4.51108835617 | 7.1291 | 7.305 | 6.6 | 211131 | 6.83072952 | CS |
| 4 | -0.7175 | -9.53488372093 | 7.525 | 7.6 | 6.55 | 229631 | 7.02002942 | CS |
| 12 | -3.5325 | -34.16344294 | 10.34 | 10.83 | 6.55 | 274647 | 8.37248781 | CS |
| 26 | -3.7825 | -35.7176581681 | 10.59 | 12.65 | 6.55 | 244799 | 9.55081687 | CS |
| 52 | -1.2025 | -15.0124843945 | 8.01 | 13.1938 | 6.55 | 252479 | 9.60516413 | CS |
| 156 | -2.3925 | -26.0054347826 | 9.2 | 13.5 | 4.03 | 1165456 | 8.61141649 | CS |
| 260 | 1.7575 | 34.801980198 | 5.05 | 25 | 1.11 | 8033465 | 5.5698331 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 6.88 | 0.03 | 0.44 | 6.73 | 6.92 | 6.62 | 192866 |
| 1736292900 | 6.85 | 0.23 | 3.40 | 6.724 | 6.86 | 6.63 | 209299 |
| 1736206500 | 6.625 | -0.25 | -3.57 | 6.92 | 6.92 | 6.6 | 256186 |
| 1735947300 | 6.87 | -0.17 | -2.41 | 7.03 | 7.04 | 6.86 | 180295 |
| 1735860900 | 7.04 | 0.09 | 1.29 | 7.1291 | 7.305 | 7.03 | 198745 |
| 1735688100 | 6.95 | 0.23 | 3.42 | 6.72 | 7.01 | 6.72 | 241352 |
| 1735601700 | 6.72 | 0 | 0.00 | 6.69 | 6.7757 | 6.55 | 330945 |
| 1735342500 | 6.72 | -0.39 | -5.49 | 6.81 | 6.8505 | 6.675 | 358381 |
| 1735256100 | 7.11 | -0.06 | -0.84 | 7.17 | 7.2 | 7.04 | 361861 |
| 1735077840 | 7.17 | -0.01 | -0.14 | 7.21 | 7.2314 | 7.11 | 105167 |
| 1734996900 | 7.18 | 0.23 | 3.31 | 6.98 | 7.19 | 6.96 | 191413 |
| 1734737700 | 6.95 | 0.07 | 1.02 | 6.88 | 7.085 | 6.88 | 198356 |
| 1734651300 | 6.88 | -0.06 | -0.86 | 7.055 | 7.09 | 6.88 | 149343 |
| 1734564900 | 6.94 | -0.16 | -2.25 | 7.11 | 7.25 | 6.92 | 277046 |
| 1734478500 | 7.1 | -0.07 | -0.98 | 7.16 | 7.16 | 7.02 | 115065 |
| 1734392100 | 7.17 | -0.14 | -1.92 | 7.24 | 7.27 | 7.14 | 169928 |
| 1734132900 | 7.31 | -0.01 | -0.14 | 7.305 | 7.36 | 7.2233 | 167478 |
| 1734046500 | 7.32 | -0.22 | -2.92 | 7.5 | 7.5965 | 7.31 | 206002 |
| 1733960100 | 7.54 | 0.05 | 0.67 | 7.525 | 7.6 | 7.29 | 416504 |
| 1733873700 | 7.49 | -0.05 | -0.66 | 7.5077 | 7.595 | 7.4577 | 175548 |
| 1733787300 | 7.54 | 0.16 | 2.17 | 7.45 | 7.73 | 7.45 | 324230 |
| 1733528100 | 7.38 | -0.35 | -4.53 | 7.73 | 7.74 | 7.34 | 348772 |
| 1733441700 | 7.73 | 0.1 | 1.31 | 7.59 | 7.78 | 7.585 | 309944 |
| 1733355300 | 7.63 | -0.2 | -2.55 | 7.78 | 7.78 | 7.58 | 347645 |
| 1733268900 | 7.83 | -0.11 | -1.39 | 7.45 | 7.94 | 7.38 | 750526 |
| 1733182500 | 7.94 | -0.14 | -1.73 | 8.1 | 8.13 | 7.8006 | 753952 |
| 1732917840 | 8.08 | -0.05 | -0.62 | 8.19 | 8.19 | 7.95 | 141439 |
| 1732750500 | 8.13 | 0.02 | 0.25 | 8.11 | 8.19 | 8.01 | 451957 |
| 1732664100 | 8.11 | -0.04 | -0.49 | 8.1399 | 8.255 | 8.06 | 328655 |
| 1732577700 | 8.15 | -0.19 | -2.28 | 8.28 | 8.39 | 8.05 | 311239 |
| 1732318500 | 8.34 | 0.02 | 0.24 | 8.26 | 8.58 | 8.1517 | 237137 |
| 1732232100 | 8.32 | -0.29 | -3.37 | 8.42 | 8.46 | 8.16 | 416281 |
| 1732145700 | 8.61 | -0.21 | -2.38 | 8.81 | 8.89 | 8.55 | 172687 |
| 1732059300 | 8.82 | -0.11 | -1.23 | 8.73 | 8.96 | 8.67 | 182774 |
| 1731972900 | 8.93 | -0.11 | -1.22 | 8.907 | 9.02 | 8.84 | 167330 |
| 1731713700 | 9.0399999 | -0.03 | -0.33 | 9.07 | 9.23 | 8.985 | 219278 |
| 1731627300 | 9.07 | -0.04 | -0.44 | 9.19 | 9.24 | 8.93 | 179442 |
| 1731540900 | 9.11 | -0.03 | -0.33 | 9.02 | 9.17 | 8.75 | 281197 |
| 1731454500 | 9.14 | -0.3 | -3.18 | 9.39 | 9.39 | 9.02 | 332879 |
| 1731368100 | 9.44 | -0.12 | -1.26 | 9.56 | 9.6199999 | 9.23 | 291509 |
| 1731108900 | 9.56 | -0.05 | -0.52 | 9.59 | 9.66 | 9.43 | 221951 |
| 1731022500 | 9.61 | 0.19 | 2.02 | 9.51 | 9.83 | 9.45 | 333712 |
| 1730936100 | 9.42 | -0.38 | -3.88 | 9.85 | 9.86 | 9.305 | 463741 |
| 1730849700 | 9.8 | 0.52 | 5.60 | 9.2899999 | 10.16 | 9.07 | 687703 |
| 1730763300 | 9.28 | -0.04 | -0.43 | 9.32 | 9.5102 | 9.2055 | 411971 |
| 1730500500 | 9.32 | -0.27 | -2.82 | 9.27 | 9.51 | 9.2 | 305792 |
| 1730414100 | 9.59 | 0.09 | 0.95 | 9.55 | 9.775 | 9.47 | 163689 |
| 1730327700 | 9.5 | -0.2 | -2.06 | 9.5986999 | 9.605 | 9.4 | 197575 |
| 1730241300 | 9.7 | 0.08 | 0.83 | 9.53 | 9.705 | 9.4501 | 165579 |
| 1730154900 | 9.6199999 | -0.13 | -1.33 | 9.74 | 9.74 | 9.5101 | 189718 |
| 1729895700 | 9.75 | -0.05 | -0.51 | 9.8 | 9.96 | 9.71 | 160305 |
| 1729809300 | 9.8 | -0.07 | -0.71 | 9.875 | 9.91 | 9.66 | 131597 |
| 1729722900 | 9.8699999 | -0.11 | -1.10 | 9.91 | 9.91 | 9.65 | 189848 |
| 1729636500 | 9.98 | -0.16 | -1.58 | 10.14 | 10.215 | 9.96 | 256956 |
| 1729550100 | 10.14 | -0.26 | -2.50 | 10.44 | 10.546 | 10.02 | 283569 |
| 1729290900 | 10.4 | -0.25 | -2.35 | 10.7 | 10.74 | 10.27 | 197557 |
| 1729204500 | 10.65 | 0.26 | 2.50 | 10.49 | 10.83 | 10.39 | 202723 |
| 1729118100 | 10.39 | 0.19 | 1.86 | 10.34 | 10.42 | 10.15 | 233126 |
| 1729031700 | 10.2 | -0.21 | -2.02 | 10.23 | 10.25 | 9.92 | 316656 |
| 1728945300 | 10.41 | -0.37 | -3.43 | 10.8 | 10.8 | 10.31 | 267496 |
| 1728686100 | 10.78 | 0.07 | 0.65 | 10.8 | 10.88 | 10.66 | 183895 |
| 1728599700 | 10.71 | -0.08 | -0.74 | 10.79 | 10.9 | 10.57 | 238902 |
| 1728513300 | 10.79 | -0.52 | -4.60 | 11.19 | 11.2 | 10.71 | 315858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
