We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 5.10510510511 | 6.66 | 7.065 | 6.56 | 197304 | 6.86619885 | CS |
| 4 | -0.04 | -0.568181818182 | 7.04 | 7.2952 | 6.56 | 201642 | 6.9067489 | CS |
| 12 | -1.26 | -15.2542372881 | 8.26 | 8.58 | 6.55 | 263494 | 7.29141606 | CS |
| 26 | -3.77 | -35.0046425255 | 10.77 | 12.65 | 6.55 | 252959 | 9.06960858 | CS |
| 52 | -0.55 | -7.28476821192 | 7.55 | 13.1938 | 6.55 | 263181 | 9.5081103 | CS |
| 156 | -4.4 | -38.5964912281 | 11.4 | 13.5 | 4.03 | 1051514 | 8.42608985 | CS |
| 260 | 3.4 | 94.4444444444 | 3.6 | 25 | 1.11 | 8252277 | 5.49559226 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 7 | 0.08 | 1.16 | 6.99 | 7.02 | 6.89 | 313109 |
| 1739489700 | 6.92 | -0.01 | -0.14 | 6.93 | 7.065 | 6.85 | 183647 |
| 1739403300 | 6.93 | 0.01 | 0.14 | 6.9 | 6.97 | 6.83 | 196630 |
| 1739316900 | 6.92 | 0.01 | 0.14 | 6.87 | 6.95 | 6.81 | 145488 |
| 1739230500 | 6.91 | 0.26 | 3.83 | 6.7 | 6.9299 | 6.66 | 262972 |
| 1738971300 | 6.655 | 0 | 0.08 | 6.66 | 6.71 | 6.5599999 | 197783 |
| 1738884900 | 6.65 | -0.06 | -0.89 | 6.76 | 6.83 | 6.61 | 131548 |
| 1738798500 | 6.71 | 0.02 | 0.30 | 6.71 | 6.83 | 6.665 | 118971 |
| 1738712100 | 6.69 | 0.07 | 1.06 | 6.7 | 6.96 | 6.6 | 273731 |
| 1738625700 | 6.62 | -0.31 | -4.47 | 6.89 | 6.89 | 6.6 | 327664 |
| 1738366500 | 6.93 | -0.09 | -1.28 | 7.01 | 7.0986 | 6.925 | 129634 |
| 1738280100 | 7.02 | 0.06 | 0.93 | 6.97 | 7.08 | 6.82 | 174922 |
| 1738193700 | 6.955 | 0.07 | 0.94 | 6.87 | 7.015 | 6.83 | 157835 |
| 1738107300 | 6.89 | -0.33 | -4.57 | 7.21 | 7.23 | 6.75 | 271192 |
| 1738020900 | 7.22 | 0.22 | 3.14 | 7.02 | 7.2952 | 6.932 | 389907 |
| 1737761700 | 7 | -0.04 | -0.50 | 7.04 | 7.08 | 6.875 | 128207 |
| 1737675300 | 7.035 | 0 | 0.00 | 7.035 | 7.035 | 7.035 | 0 |
| 1737588900 | 7.035 | -0.08 | -1.05 | 7.15 | 7.15 | 6.99 | 173438 |
| 1737502500 | 7.11 | 0.04 | 0.57 | 7.11 | 7.23 | 7.06 | 212269 |
| 1737156900 | 7.07 | -0.02 | -0.28 | 7.04 | 7.17 | 6.99 | 153716 |
| 1737070500 | 7.09 | -0.05 | -0.63 | 7.11 | 7.14 | 6.94 | 350590 |
| 1736984100 | 7.135 | 0.09 | 1.35 | 7.08 | 7.14 | 6.875 | 296627 |
| 1736897700 | 7.04 | -0.05 | -0.71 | 7.11 | 7.165 | 6.83 | 238147 |
| 1736811300 | 7.09 | -0.14 | -1.94 | 7.31 | 7.5 | 6.91 | 295578 |
| 1736552100 | 7.23 | 0.35 | 5.09 | 7 | 7.24 | 6.965 | 394179 |
| 1736379300 | 6.88 | 0.03 | 0.44 | 6.81 | 6.92 | 6.62 | 197855 |
| 1736292900 | 6.85 | 0.23 | 3.40 | 6.67 | 6.86 | 6.63 | 211114 |
| 1736206500 | 6.625 | -0.25 | -3.57 | 6.92 | 6.92 | 6.6 | 264200 |
| 1735947300 | 6.87 | -0.17 | -2.41 | 7.08 | 7.08 | 6.86 | 183028 |
| 1735860900 | 7.04 | 0.09 | 1.29 | 7.05 | 7.305 | 7.03 | 211028 |
| 1735688100 | 6.95 | 0.23 | 3.42 | 6.72 | 7.01 | 6.72 | 241352 |
| 1735601700 | 6.72 | 0 | 0.00 | 6.69 | 6.7757 | 6.55 | 337318 |
| 1735342500 | 6.72 | -0.39 | -5.49 | 6.85 | 6.96 | 6.675 | 370641 |
| 1735256100 | 7.11 | -0.06 | -0.84 | 7.17 | 7.2 | 7.04 | 361861 |
| 1735077840 | 7.17 | -0.01 | -0.14 | 7.21 | 7.2314 | 7.11 | 105167 |
| 1734996900 | 7.18 | 0.23 | 3.31 | 6.98 | 7.19 | 6.96 | 193274 |
| 1734737700 | 6.95 | 0.07 | 1.02 | 6.88 | 7.085 | 6.852 | 205141 |
| 1734651300 | 6.88 | -0.06 | -0.86 | 7 | 7.09 | 6.88 | 153899 |
| 1734564900 | 6.94 | -0.16 | -2.25 | 7.11 | 7.25 | 6.92 | 277559 |
| 1734478500 | 7.1 | -0.07 | -0.98 | 7.17 | 7.17 | 7.02 | 119942 |
| 1734392100 | 7.17 | -0.14 | -1.92 | 7.25 | 7.27 | 7.14 | 180182 |
| 1734132900 | 7.31 | -0.01 | -0.14 | 7.28 | 7.36 | 7.2233 | 170880 |
| 1734046500 | 7.32 | -0.22 | -2.92 | 7.52 | 7.5965 | 7.31 | 210169 |
| 1733960100 | 7.54 | 0.05 | 0.67 | 7.5 | 7.6 | 7.29 | 419652 |
| 1733873700 | 7.49 | -0.05 | -0.66 | 7.54 | 7.595 | 7.4577 | 180904 |
| 1733787300 | 7.54 | 0.16 | 2.17 | 7.45 | 7.73 | 7.4 | 356227 |
| 1733528100 | 7.38 | -0.35 | -4.53 | 7.73 | 7.74 | 7.34 | 350218 |
| 1733441700 | 7.73 | 0.1 | 1.31 | 7.59 | 7.78 | 7.585 | 313509 |
| 1733355300 | 7.63 | -0.2 | -2.55 | 7.7 | 7.8 | 7.58 | 373888 |
| 1733268900 | 7.83 | -0.11 | -1.39 | 7.42 | 7.94 | 7.33 | 825515 |
| 1733182500 | 7.94 | -0.14 | -1.73 | 8.1 | 8.15 | 7.8006 | 756747 |
| 1732917840 | 8.08 | -0.05 | -0.62 | 8.15 | 8.19 | 7.95 | 142929 |
| 1732750500 | 8.13 | 0.02 | 0.25 | 8.11 | 8.19 | 8.01 | 453080 |
| 1732664100 | 8.11 | -0.04 | -0.49 | 8.14 | 8.255 | 8.06 | 332163 |
| 1732577700 | 8.15 | -0.19 | -2.28 | 8.28 | 8.39 | 8.05 | 311277 |
| 1732318500 | 8.34 | 0.02 | 0.24 | 8.26 | 8.58 | 8.1517 | 238382 |
| 1732232100 | 8.32 | -0.29 | -3.37 | 8.5 | 8.55 | 8.16 | 422945 |
| 1732145700 | 8.61 | -0.21 | -2.38 | 8.81 | 8.89 | 8.55 | 173510 |
| 1732059300 | 8.82 | -0.11 | -1.23 | 8.85 | 8.96 | 8.67 | 193520 |
| 1731972900 | 8.93 | -0.11 | -1.22 | 8.95 | 9.02 | 8.84 | 180076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
